| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 180.6 | 180.6 | 173 | 173 | 86.5 | -8 (-4.42%) | 35 |
| 20 Mar 2009 | INR | 204.75 | 204.75 | 181 | 181 | 90.5 | -3 (-1.63%) | 117 |
| 19 Mar 2009 | INR | 197 | 224.45 | 181.5 | 184 | 92 | -16.05 (-8.02%) | 431 |
| 18 Mar 2009 | INR | 197.85 | 210 | 185 | 200.05 | 100.025 | +20.05 (+11.14%) | 301 |
| 17 Mar 2009 | INR | 198 | 198 | 177 | 180 | 90 | +0.05 (+0.03%) | 559 |
| 16 Mar 2009 | INR | 178.5 | 180 | 175 | 179.95 | 89.975 | -0.05 (-0.03%) | 299 |
| 13 Mar 2009 | INR | 165 | 197.45 | 165 | 180 | 90 | +13.9 (+8.37%) | 130 |
| 12 Mar 2009 | INR | 145 | 168 | 145 | 166.1 | 83.05 | -13.9 (-7.72%) | 20 |
| 9 Mar 2009 | INR | 209 | 209 | 160 | 180 | 90 | +2.9 (+1.64%) | 65 |
| 6 Mar 2009 | INR | 175 | 190 | 175 | 177.1 | 88.55 | -21.9 (-11.01%) | 32 |
| 5 Mar 2009 | INR | 199 | 204.5 | 199 | 199 | 99.5 | -1 (-0.50%) | 63 |
| 4 Mar 2009 | INR | 184.05 | 201.05 | 184.05 | 200 | 100 | -1.95 (-0.97%) | 798 |
| 3 Mar 2009 | INR | 190 | 207.85 | 190 | 201.95 | 100.975 | +11.95 (+6.29%) | 68 |
| 2 Mar 2009 | INR | 189.95 | 194 | 185 | 190 | 95 | +4.9 (+2.65%) | 132 |
| 27 Feb 2009 | INR | 176 | 199 | 176 | 185.1 | 92.55 | -10.35 (-5.30%) | 60 |
| 26 Feb 2009 | INR | 190.25 | 195.45 | 190.2 | 195.45 | 97.725 | -0.55 (-0.28%) | 26 |
| 25 Feb 2009 | INR | 193.1 | 201 | 193.1 | 196 | 98 | -7 (-3.45%) | 567 |
| 24 Feb 2009 | INR | 216.95 | 216.95 | 203 | 203 | 101.5 | -9 (-4.25%) | 31 |
| 20 Feb 2009 | INR | 212 | 218 | 212 | 212 | 106 | -6 (-2.75%) | 481 |
| 19 Feb 2009 | INR | 220 | 220 | 215 | 218 | 109 | -2 (-0.91%) | 539 |
| 18 Feb 2009 | INR | 210.1 | 220.5 | 210.1 | 220 | 110 | +6 (+2.80%) | 128 |
| 17 Feb 2009 | INR | 215 | 218 | 210 | 214 | 107 | -8.8 (-3.95%) | 680 |
| 16 Feb 2009 | INR | 229.4 | 244.45 | 222.8 | 222.8 | 111.4 | -14.3 (-6.03%) | 426 |
| 13 Feb 2009 | INR | 250 | 250 | 237.1 | 237.1 | 118.55 | -12.9 (-5.16%) | 3,428 |
| 12 Feb 2009 | INR | 237 | 255.9 | 237 | 250 | 125 | +14.35 (+6.09%) | 1,544 |
| 11 Feb 2009 | INR | 219.75 | 235.65 | 203.1 | 235.65 | 117.825 | +23.15 (+10.89%) | 785 |
| 10 Feb 2009 | INR | 234 | 234 | 210.1 | 212.5 | 106.25 | -21.5 (-9.19%) | 1,099 |
| 9 Feb 2009 | INR | 227 | 239.45 | 224 | 234 | 117 | -10.7 (-4.37%) | 689 |
| 6 Feb 2009 | INR | 289.9 | 289.9 | 244.7 | 244.7 | 122.35 | -27.15 (-9.99%) | 4,622 |
| 5 Feb 2009 | INR | 272 | 272 | 248 | 271.85 | 135.925 | +24.55 (+9.93%) | 16,600 |
