Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | INR | 247.3 | 247.3 | 247.3 | 247.3 | 123.65 | +41.2 (+19.99%) | 2,193 |
3 Feb 2009 | INR | 206.1 | 206.1 | 206.1 | 206.1 | 103.05 | +34.35 (+20%) | 481 |
2 Feb 2009 | INR | 171.75 | 171.75 | 171.75 | 171.75 | 85.875 | +28.6 (+19.98%) | 36 |
30 Jan 2009 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 71.575 | +23.85 (+19.99%) | 6 |
29 Jan 2009 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 59.65 | +19.85 (+19.96%) | 22 |
28 Jan 2009 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 49.725 | +85.34 (+604.82%) | 1 |
27 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
26 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
23 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
22 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
21 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
20 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
19 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
16 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
15 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
14 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
13 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
12 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
9 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
8 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
7 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
6 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
5 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
2 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
1 Jan 2009 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
31 Dec 2008 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
30 Dec 2008 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
29 Dec 2008 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
26 Dec 2008 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
25 Dec 2008 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |