| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 259.5 | 265.95 | 235.1 | 239.65 | 239.65 | -17.3 (-6.73%) | 50,204 |
| 25 Oct 2022 | INR | 259.7 | 260.5 | 254.75 | 256.95 | 256.95 | +0.75 (+0.29%) | 1,622 |
| 24 Oct 2022 | INR | 249.65 | 259.95 | 249.65 | 256.2 | 256.2 | +3.8 (+1.51%) | 1,721 |
| 21 Oct 2022 | INR | 256.5 | 257.7 | 248.75 | 252.4 | 252.4 | -2.45 (-0.96%) | 5,396 |
| 20 Oct 2022 | INR | 254.1 | 256.7 | 252.9 | 254.85 | 254.85 | +1.15 (+0.45%) | 930 |
| 19 Oct 2022 | INR | 265.75 | 265.75 | 252.6 | 253.7 | 253.7 | -3.2 (-1.25%) | 1,703 |
| 18 Oct 2022 | INR | 258 | 260.75 | 256.5 | 256.9 | 256.9 | +0.95 (+0.37%) | 1,106 |
| 17 Oct 2022 | INR | 257 | 258.3 | 249.15 | 255.95 | 255.95 | +3.65 (+1.45%) | 1,667 |
| 14 Oct 2022 | INR | 253.8 | 255 | 250.65 | 252.3 | 252.3 | +1.2 (+0.48%) | 1,396 |
| 13 Oct 2022 | INR | 252 | 252.75 | 248.8 | 251.1 | 251.1 | +0.35 (+0.14%) | 1,732 |
| 12 Oct 2022 | INR | 253.95 | 256.15 | 249.05 | 250.75 | 250.75 | -1.75 (-0.69%) | 3,987 |
| 11 Oct 2022 | INR | 265.85 | 265.85 | 250 | 252.5 | 252.5 | -4.1 (-1.60%) | 1,358 |
| 10 Oct 2022 | INR | 251.05 | 258.95 | 251.05 | 256.6 | 256.6 | +0.45 (+0.18%) | 790 |
| 7 Oct 2022 | INR | 251.1 | 258.9 | 247.25 | 256.15 | 256.15 | +6.65 (+2.67%) | 2,696 |
| 6 Oct 2022 | INR | 248.05 | 252.75 | 248 | 249.5 | 249.5 | +2.95 (+1.20%) | 5,996 |
| 4 Oct 2022 | INR | 246 | 249.55 | 243.25 | 246.55 | 246.55 | +5.75 (+2.39%) | 5,414 |
| 3 Oct 2022 | INR | 250 | 250 | 239 | 240.8 | 240.8 | -4.4 (-1.79%) | 2,975 |
| 30 Sep 2022 | INR | 240.4 | 248.7 | 239.5 | 245.2 | 245.2 | +7.1 (+2.98%) | 3,000 |
| 29 Sep 2022 | INR | 255.35 | 255.35 | 232.4 | 238.1 | 238.1 | -4.1 (-1.69%) | 4,411 |
| 28 Sep 2022 | INR | 241.65 | 247.05 | 235.1 | 242.2 | 242.2 | -2.1 (-0.86%) | 4,966 |
| 27 Sep 2022 | INR | 246.65 | 249.2 | 237 | 244.3 | 244.3 | -1.8 (-0.73%) | 4,970 |
| 26 Sep 2022 | INR | 252.6 | 252.6 | 245.35 | 246.1 | 246.1 | -8.85 (-3.47%) | 8,015 |
| 23 Sep 2022 | INR | 263.45 | 263.45 | 254.5 | 254.95 | 254.95 | -6.9 (-2.64%) | 4,914 |
| 22 Sep 2022 | INR | 261.75 | 264.55 | 260.1 | 261.85 | 261.85 | -0.9 (-0.34%) | 3,229 |
| 21 Sep 2022 | INR | 264.65 | 269.7 | 258.9 | 262.75 | 262.75 | -1.95 (-0.74%) | 6,719 |
| 20 Sep 2022 | INR | 269.6 | 269.6 | 262.2 | 264.7 | 264.7 | +4.45 (+1.71%) | 2,740 |
| 19 Sep 2022 | INR | 254 | 264.85 | 254 | 260.25 | 260.25 | +4.7 (+1.84%) | 12,736 |
| 16 Sep 2022 | INR | 268.8 | 269.95 | 253.9 | 255.55 | 255.55 | -12.65 (-4.72%) | 17,192 |
| 15 Sep 2022 | INR | 270.2 | 270.25 | 266 | 268.2 | 268.2 | -0.65 (-0.24%) | 3,305 |
| 14 Sep 2022 | INR | 262.1 | 271.8 | 262.1 | 268.85 | 268.85 | -0.7 (-0.26%) | 10,025 |
