Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 0 | 0 | 0 | 14.11 | 7.055 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 14.22 | 14.22 | 13.2 | 14.11 | 7.055 | +0.56 (+4.13%) | 127,000 |
13 Nov 2006 | INR | 12.95 | 13.55 | 12.6 | 13.55 | 6.775 | +0.45 (+3.44%) | 27,600 |
10 Nov 2006 | INR | 13.1 | 13.1 | 12.48 | 13.1 | 6.55 | +0.62 (+4.97%) | 32,100 |
9 Nov 2006 | INR | 11.8 | 12.5 | 11.65 | 12.48 | 6.24 | +0.13 (+1.05%) | 17,000 |
8 Nov 2006 | INR | 12.36 | 12.95 | 12.17 | 12.35 | 6.175 | -0.45 (-3.52%) | 16,200 |
7 Nov 2006 | INR | 13.6 | 13.6 | 12.35 | 12.8 | 6.4 | -1.4 (-9.86%) | 81,300 |
6 Nov 2006 | INR | 12.91 | 14.25 | 12.91 | 14.2 | 7.1 | +0.62 (+4.57%) | 76,700 |
3 Nov 2006 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 6.79 | -0.71 (-4.97%) | 18,500 |
2 Nov 2006 | INR | 15.79 | 15.79 | 14.29 | 14.29 | 7.145 | -0.75 (-4.99%) | 59,800 |
1 Nov 2006 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 7.52 | +0.71 (+4.95%) | 22,700 |
31 Oct 2006 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 7.165 | +0.68 (+4.98%) | 24,500 |
30 Oct 2006 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 6.825 | +0.65 (+5%) | 8,700 |
27 Oct 2006 | INR | 13 | 13 | 13 | 13 | 6.5 | +0.61 (+4.92%) | 7,500 |
26 Oct 2006 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 6.195 | +0.59 (+5%) | 6,300 |
25 Oct 2006 | INR | 0 | 0 | 0 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 11.8 | 5.9 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 5.9 | +1.09 (+10.18%) | 15,500 |
20 Oct 2006 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 5.355 | +0.51 (+5.00%) | 7,200 |
19 Oct 2006 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | +0.48 (+4.94%) | 29,200 |