Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | INR | 8.7 | 8.71 | 8.07 | 8.3 | 4.15 | 0.0 (0.0%) | 14,700 |
25 Jul 2006 | INR | 8 | 8.4 | 8 | 8.3 | 4.15 | +0.3 (+3.75%) | 6,200 |
24 Jul 2006 | INR | 8 | 8 | 7.25 | 8 | 4 | +0.44 (+5.82%) | 9,000 |
21 Jul 2006 | INR | 8.15 | 8.15 | 7.56 | 7.56 | 3.78 | -0.39 (-4.91%) | 16,500 |
20 Jul 2006 | INR | 7.87 | 8.1 | 7.87 | 7.95 | 3.975 | -0.07 (-0.87%) | 2,100 |
19 Jul 2006 | INR | 8.06 | 8.4 | 7.96 | 8.02 | 4.01 | -0.35 (-4.18%) | 18,100 |
18 Jul 2006 | INR | 8.46 | 8.63 | 8.37 | 8.37 | 4.185 | -0.31 (-3.57%) | 9,400 |
17 Jul 2006 | INR | 8.71 | 9.56 | 8.68 | 8.68 | 4.34 | -0.67 (-7.17%) | 19,400 |
14 Jul 2006 | INR | 9 | 9.35 | 8.77 | 9.35 | 4.675 | +0.35 (+3.89%) | 1,900 |
13 Jul 2006 | INR | 8.58 | 9.1 | 8.58 | 9 | 4.5 | -0.1 (-1.10%) | 5,100 |
12 Jul 2006 | INR | 8.99 | 9.1 | 8.77 | 9.1 | 4.55 | +0.12 (+1.34%) | 4,300 |
11 Jul 2006 | INR | 8.87 | 9.11 | 8.87 | 8.98 | 4.49 | -0.32 (-3.44%) | 10,200 |
10 Jul 2006 | INR | 9.2 | 9.3 | 9.2 | 9.3 | 4.65 | -0.3 (-3.12%) | 1,000 |
7 Jul 2006 | INR | 9.39 | 9.94 | 9.39 | 9.6 | 4.8 | -0.15 (-1.54%) | 2,800 |
6 Jul 2006 | INR | 10.45 | 10.46 | 9.75 | 9.75 | 4.875 | -0.22 (-2.21%) | 48,000 |
5 Jul 2006 | INR | 9.24 | 9.97 | 9.21 | 9.97 | 4.985 | +0.47 (+4.95%) | 10,800 |
4 Jul 2006 | INR | 9.61 | 9.61 | 9.5 | 9.5 | 4.75 | -0.14 (-1.45%) | 6,000 |
3 Jul 2006 | INR | 9.63 | 9.64 | 9.63 | 9.64 | 4.82 | +0.45 (+4.90%) | 2,400 |
30 Jun 2006 | INR | 8.78 | 9.19 | 8.78 | 9.19 | 4.595 | +0.44 (+5.03%) | 4,800 |
29 Jun 2006 | INR | 8.55 | 8.91 | 8.55 | 8.75 | 4.375 | -0.24 (-2.67%) | 6,100 |
28 Jun 2006 | INR | 9.01 | 9.01 | 8.78 | 8.99 | 4.495 | -0.14 (-1.53%) | 1,700 |
27 Jun 2006 | INR | 9.95 | 9.95 | 9.13 | 9.13 | 4.565 | -0.47 (-4.90%) | 28,300 |
26 Jun 2006 | INR | 10 | 10 | 9.6 | 9.6 | 4.8 | -0.4 (-4%) | 7,500 |
23 Jun 2006 | INR | 9.61 | 10.24 | 9.61 | 10 | 5 | -0.06 (-0.60%) | 13,600 |
22 Jun 2006 | INR | 10.1 | 10.6 | 10.06 | 10.06 | 5.03 | -0.44 (-4.19%) | 8,500 |
21 Jun 2006 | INR | 10.58 | 10.58 | 9.86 | 10.5 | 5.25 | +0.45 (+4.48%) | 21,300 |
20 Jun 2006 | INR | 10.09 | 10.09 | 10 | 10.05 | 5.025 | +0.44 (+4.58%) | 94,300 |
19 Jun 2006 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 4.805 | +0.59 (+6.54%) | 2,900 |
16 Jun 2006 | INR | 0 | 0 | 0 | 9.02 | 4.51 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 9.02 | 4.51 | 0.0 (0.0%) | 0 |