| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | INR | 9.1 | 9.1 | 9.02 | 9.02 | 4.51 | -0.47 (-4.95%) | 3,400 |
| 13 Jun 2006 | INR | 9.49 | 9.52 | 9.49 | 9.49 | 4.745 | -0.55 (-5.48%) | 6,400 |
| 12 Jun 2006 | INR | 9.5 | 10.04 | 9.5 | 10.04 | 5.02 | +0.47 (+4.91%) | 13,000 |
| 9 Jun 2006 | INR | 8.67 | 9.57 | 8.67 | 9.57 | 4.785 | +0.45 (+4.93%) | 11,900 |
| 8 Jun 2006 | INR | 9.2 | 9.2 | 9.11 | 9.12 | 4.56 | -0.46 (-4.80%) | 7,100 |
| 7 Jun 2006 | INR | 9.58 | 9.97 | 9.58 | 9.58 | 4.79 | -0.51 (-5.05%) | 9,900 |
| 6 Jun 2006 | INR | 10.16 | 10.74 | 10.08 | 10.09 | 5.045 | -0.66 (-6.14%) | 16,700 |
| 5 Jun 2006 | INR | 11.24 | 11.65 | 10.58 | 10.75 | 5.375 | -0.38 (-3.41%) | 35,900 |
| 2 Jun 2006 | INR | 11.1 | 11.64 | 11.06 | 11.13 | 5.565 | -0.46 (-3.97%) | 20,100 |
| 1 Jun 2006 | INR | 11.6 | 11.99 | 11.59 | 11.59 | 5.795 | -0.6 (-4.92%) | 3,900 |
| 31 May 2006 | INR | 12.19 | 12.2 | 12.19 | 12.19 | 6.095 | -0.64 (-4.99%) | 17,300 |
| 30 May 2006 | INR | 12.86 | 13.09 | 12.83 | 12.83 | 6.415 | -0.67 (-4.96%) | 31,100 |
| 29 May 2006 | INR | 13.5 | 14.5 | 13.5 | 13.5 | 6.75 | -0.85 (-5.92%) | 18,900 |
| 26 May 2006 | INR | 14.3 | 14.4 | 13.08 | 14.35 | 7.175 | +0.63 (+4.59%) | 38,900 |
| 25 May 2006 | INR | 13.76 | 14.7 | 13.72 | 13.72 | 6.86 | -0.93 (-6.35%) | 16,400 |
| 24 May 2006 | INR | 13.71 | 15 | 13.71 | 14.65 | 7.325 | +0.35 (+2.45%) | 12,100 |
| 23 May 2006 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 7.15 | -0.75 (-4.98%) | 10,100 |
| 22 May 2006 | INR | 15.05 | 16 | 15.05 | 15.05 | 7.525 | -0.79 (-4.99%) | 22,400 |
| 19 May 2006 | INR | 17.34 | 17.5 | 15.84 | 15.84 | 7.92 | -0.83 (-4.98%) | 42,900 |
| 18 May 2006 | INR | 18.4 | 18.4 | 16.66 | 16.67 | 8.335 | -0.86 (-4.91%) | 91,600 |
| 17 May 2006 | INR | 17.53 | 17.53 | 17.45 | 17.53 | 8.765 | +0.83 (+4.97%) | 18,100 |
| 16 May 2006 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | +0.79 (+4.97%) | 36,700 |
| 15 May 2006 | INR | 15.75 | 15.91 | 15.5 | 15.91 | 7.955 | +0.75 (+4.95%) | 46,100 |
| 12 May 2006 | INR | 15.16 | 15.16 | 13.75 | 15.16 | 7.58 | +0.72 (+4.99%) | 241,400 |
| 11 May 2006 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 7.22 | +0.68 (+4.94%) | 13,800 |
| 10 May 2006 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 6.88 | +0.65 (+4.96%) | 64,200 |
| 9 May 2006 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 6.555 | +0.62 (+4.96%) | 72,300 |
| 8 May 2006 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 6.245 | +0.59 (+4.96%) | 11,500 |
| 5 May 2006 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 5.95 | +0.56 (+4.94%) | 3,500 |
| 4 May 2006 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 5.67 | +0.54 (+5%) | 6,000 |
