| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 5.4 | +0.51 (+4.96%) | 1,900 |
| 2 May 2006 | INR | 10.28 | 10.29 | 10.28 | 10.29 | 5.145 | +0.97 (+10.41%) | 4,700 |
| 1 May 2006 | INR | 0 | 0 | 0 | 9.32 | 4.66 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 9.01 | 9.49 | 9.01 | 9.32 | 4.66 | +0.32 (+3.56%) | 19,100 |
| 27 Apr 2006 | INR | 9.85 | 9.86 | 9 | 9 | 4.5 | -0.49 (-5.16%) | 14,600 |
| 26 Apr 2006 | INR | 9.75 | 9.75 | 8.91 | 9.49 | 4.745 | +0.19 (+2.04%) | 7,100 |
| 25 Apr 2006 | INR | 9.75 | 9.75 | 9.3 | 9.3 | 4.65 | -0.3 (-3.12%) | 37,900 |
| 24 Apr 2006 | INR | 8.85 | 9.6 | 8.85 | 9.6 | 4.8 | +0.35 (+3.78%) | 71,900 |
| 21 Apr 2006 | INR | 9.85 | 9.85 | 9.22 | 9.25 | 4.625 | -0.46 (-4.74%) | 35,400 |
| 20 Apr 2006 | INR | 9.51 | 9.95 | 9.5 | 9.71 | 4.855 | -0.04 (-0.41%) | 8,500 |
| 19 Apr 2006 | INR | 9.63 | 10 | 9.63 | 9.75 | 4.875 | -0.17 (-1.71%) | 23,800 |
| 18 Apr 2006 | INR | 10 | 10 | 9.9 | 9.92 | 4.96 | -0.04 (-0.40%) | 23,600 |
| 17 Apr 2006 | INR | 10.45 | 10.45 | 9.95 | 9.96 | 4.98 | -0.29 (-2.83%) | 30,600 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 10.25 | 5.125 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 10.49 | 10.74 | 9.92 | 10.25 | 5.125 | +0.02 (+0.20%) | 36,600 |
| 12 Apr 2006 | INR | 9.8 | 10.23 | 9.8 | 10.23 | 5.115 | +0.48 (+4.92%) | 30,500 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 9.74 | 9.75 | 9.26 | 9.75 | 4.875 | +0.46 (+4.95%) | 11,000 |
| 7 Apr 2006 | INR | 10.13 | 10.14 | 9.29 | 9.29 | 4.645 | -0.37 (-3.83%) | 21,500 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.66 | 4.83 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 8.76 | 9.66 | 8.76 | 9.66 | 4.83 | +0.46 (+5%) | 15,800 |
| 4 Apr 2006 | INR | 9.1 | 9.3 | 8.66 | 9.2 | 4.6 | +0.1 (+1.10%) | 40,700 |
| 3 Apr 2006 | INR | 9.07 | 9.1 | 8.9 | 9.1 | 4.55 | +0.1 (+1.11%) | 26,200 |
| 31 Mar 2006 | INR | 8.9 | 9.1 | 8.65 | 9 | 4.5 | -0.1 (-1.10%) | 42,700 |
| 30 Mar 2006 | INR | 9 | 9.1 | 8.71 | 9.1 | 4.55 | 0.0 (0.0%) | 59,400 |
| 29 Mar 2006 | INR | 9.09 | 9.1 | 8.81 | 9.1 | 4.55 | +0.29 (+3.29%) | 32,500 |
| 28 Mar 2006 | INR | 8.8 | 9 | 8.65 | 8.81 | 4.405 | -0.19 (-2.11%) | 45,800 |
| 27 Mar 2006 | INR | 8.51 | 9.2 | 8.51 | 9 | 4.5 | 0.0 (0.0%) | 78,200 |
| 24 Mar 2006 | INR | 8.86 | 9.3 | 8.71 | 9 | 4.5 | +0.1 (+1.12%) | 34,800 |
| 23 Mar 2006 | INR | 9.03 | 9.45 | 8.85 | 8.9 | 4.45 | -0.32 (-3.47%) | 45,700 |
