| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 9 | 9.68 | 9 | 9.22 | 4.61 | -0.15 (-1.60%) | 23,300 |
| 21 Mar 2006 | INR | 9.6 | 9.6 | 9.25 | 9.37 | 4.685 | -0.33 (-3.40%) | 58,300 |
| 20 Mar 2006 | INR | 9.94 | 9.94 | 9.31 | 9.7 | 4.85 | +0.23 (+2.43%) | 26,200 |
| 17 Mar 2006 | INR | 8.61 | 9.47 | 8.61 | 9.47 | 4.735 | +0.47 (+5.22%) | 18,100 |
| 16 Mar 2006 | INR | 8.58 | 9.34 | 8.58 | 9 | 4.5 | 0.0 (0.0%) | 21,700 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 8.75 | 9.21 | 8.7 | 9 | 4.5 | -0.38 (-4.05%) | 9,200 |
| 13 Mar 2006 | INR | 8.53 | 9.38 | 8.5 | 9.38 | 4.69 | +0.44 (+4.92%) | 74,600 |
| 10 Mar 2006 | INR | 9.34 | 9.34 | 8.89 | 8.94 | 4.47 | -0.12 (-1.32%) | 17,200 |
| 9 Mar 2006 | INR | 9.04 | 9.75 | 9.04 | 9.06 | 4.53 | -0.45 (-4.73%) | 17,900 |
| 8 Mar 2006 | INR | 9.51 | 9.75 | 9.51 | 9.51 | 4.755 | -0.59 (-5.84%) | 19,600 |
| 7 Mar 2006 | INR | 9.51 | 10.1 | 9.51 | 10.1 | 5.05 | +0.1 (+1%) | 38,700 |
| 6 Mar 2006 | INR | 9.75 | 10.02 | 9.74 | 10 | 5 | +0.11 (+1.11%) | 52,000 |
| 3 Mar 2006 | INR | 10.01 | 10.4 | 9.85 | 9.89 | 4.945 | -0.26 (-2.56%) | 20,000 |
| 2 Mar 2006 | INR | 10.6 | 10.7 | 10.15 | 10.15 | 5.075 | -0.25 (-2.40%) | 32,500 |
| 1 Mar 2006 | INR | 10.8 | 10.8 | 9.81 | 10.4 | 5.2 | -0.05 (-0.48%) | 31,800 |
| 28 Feb 2006 | INR | 9.65 | 10.45 | 9.6 | 10.45 | 5.225 | +0.49 (+4.92%) | 28,000 |
| 27 Feb 2006 | INR | 9.61 | 10.35 | 9.6 | 9.96 | 4.98 | -0.14 (-1.39%) | 65,000 |
| 24 Feb 2006 | INR | 9.17 | 10.12 | 9.17 | 10.1 | 5.05 | +0.46 (+4.77%) | 33,200 |
| 23 Feb 2006 | INR | 10.64 | 10.64 | 9.64 | 9.64 | 4.82 | -0.43 (-4.27%) | 22,000 |
| 22 Feb 2006 | INR | 9.98 | 10.15 | 9.5 | 10.07 | 5.035 | +0.21 (+2.13%) | 26,100 |
| 21 Feb 2006 | INR | 9.81 | 10.49 | 9.72 | 9.86 | 4.93 | -0.14 (-1.40%) | 19,600 |
| 20 Feb 2006 | INR | 9.52 | 10.45 | 9.52 | 10 | 5 | 0.0 (0.0%) | 31,400 |
| 17 Feb 2006 | INR | 9.76 | 10.2 | 9.76 | 10 | 5 | -0.25 (-2.44%) | 28,000 |
| 16 Feb 2006 | INR | 9.75 | 10.35 | 9.75 | 10.25 | 5.125 | +0.08 (+0.79%) | 24,900 |
| 15 Feb 2006 | INR | 10.25 | 10.55 | 10.15 | 10.17 | 5.085 | -0.58 (-5.40%) | 11,600 |
| 14 Feb 2006 | INR | 11.21 | 11.23 | 10.57 | 10.75 | 5.375 | -0.25 (-2.27%) | 52,800 |
| 13 Feb 2006 | INR | 10.89 | 11 | 10.52 | 11 | 5.5 | +0.52 (+4.96%) | 32,000 |
| 10 Feb 2006 | INR | 9.54 | 10.48 | 9.5 | 10.48 | 5.24 | +0.49 (+4.90%) | 43,300 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
