| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 269.5 | 269.5 | 250 | 251.45 | 251.45 | -12.05 (-4.57%) | 6,791 |
| 15 Jun 2022 | INR | 260.55 | 266.25 | 259.1 | 263.5 | 263.5 | +4.6 (+1.78%) | 5,314 |
| 14 Jun 2022 | INR | 267 | 267 | 258.6 | 258.9 | 258.9 | -3.8 (-1.45%) | 9,710 |
| 13 Jun 2022 | INR | 260.1 | 266 | 259.35 | 262.7 | 262.7 | -4.55 (-1.70%) | 7,363 |
| 10 Jun 2022 | INR | 265.05 | 268.75 | 262.5 | 267.25 | 267.25 | -0.3 (-0.11%) | 5,727 |
| 9 Jun 2022 | INR | 270.15 | 270.35 | 265.05 | 267.55 | 267.55 | -3.15 (-1.16%) | 2,631 |
| 8 Jun 2022 | INR | 270 | 276 | 267.8 | 270.7 | 270.7 | +2.1 (+0.78%) | 5,812 |
| 7 Jun 2022 | INR | 274.7 | 274.7 | 266.45 | 268.6 | 268.6 | -6 (-2.18%) | 5,541 |
| 6 Jun 2022 | INR | 289.85 | 289.85 | 272 | 274.6 | 274.6 | -6.9 (-2.45%) | 8,868 |
| 3 Jun 2022 | INR | 286.05 | 290 | 280.05 | 281.5 | 281.5 | +0.35 (+0.12%) | 11,922 |
| 2 Jun 2022 | INR | 284.4 | 291.7 | 278.45 | 281.15 | 281.15 | -9.8 (-3.37%) | 24,684 |
| 1 Jun 2022 | INR | 304 | 306.5 | 287.8 | 290.95 | 290.95 | -10.05 (-3.34%) | 13,330 |
| 31 May 2022 | INR | 295 | 309.15 | 292.6 | 301 | 301 | +5.9 (+2.00%) | 12,343 |
| 30 May 2022 | INR | 294.5 | 299.9 | 288.8 | 295.1 | 295.1 | +5.3 (+1.83%) | 9,893 |
| 27 May 2022 | INR | 305.2 | 305.7 | 285 | 289.8 | 289.8 | -10.7 (-3.56%) | 10,852 |
| 26 May 2022 | INR | 301.4 | 304 | 281.7 | 300.5 | 300.5 | -3.55 (-1.17%) | 96,991 |
| 25 May 2022 | INR | 334.3 | 338 | 299.7 | 304.05 | 304.05 | -27.75 (-8.36%) | 17,457 |
| 24 May 2022 | INR | 345.4 | 355.95 | 319.15 | 331.8 | 331.8 | -10.2 (-2.98%) | 55,244 |
| 23 May 2022 | INR | 381.95 | 381.95 | 338.45 | 342 | 342 | -32.6 (-8.70%) | 15,798 |
| 20 May 2022 | INR | 358 | 375.35 | 352.3 | 374.6 | 374.6 | +32.1 (+9.37%) | 10,401 |
| 19 May 2022 | INR | 344 | 351 | 335.6 | 342.5 | 342.5 | -15.5 (-4.33%) | 7,229 |
| 18 May 2022 | INR | 366.95 | 370.2 | 348 | 358 | 358 | -5.6 (-1.54%) | 12,290 |
| 17 May 2022 | INR | 347.5 | 365.4 | 344.55 | 363.6 | 363.6 | +22.65 (+6.64%) | 11,462 |
| 16 May 2022 | INR | 343 | 345.75 | 336.2 | 340.95 | 340.95 | +4.65 (+1.38%) | 3,498 |
| 13 May 2022 | INR | 343.1 | 349.95 | 334.5 | 336.3 | 336.3 | +3.2 (+0.96%) | 5,512 |
| 12 May 2022 | INR | 323.05 | 350.05 | 323.05 | 333.1 | 333.1 | -14.65 (-4.21%) | 16,179 |
| 11 May 2022 | INR | 359.65 | 367.55 | 326 | 347.75 | 347.75 | -13.1 (-3.63%) | 21,534 |
| 10 May 2022 | INR | 380.3 | 384.1 | 355 | 360.85 | 360.85 | -21.2 (-5.55%) | 14,257 |
| 9 May 2022 | INR | 391.05 | 391.05 | 375 | 382.05 | 382.05 | -7.65 (-1.96%) | 14,283 |
| 6 May 2022 | INR | 395.15 | 396.45 | 386.8 | 389.7 | 389.7 | -13.7 (-3.40%) | 10,739 |
