| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 405.9 | 414.7 | 401.05 | 403.4 | 403.4 | -1.3 (-0.32%) | 5,716 |
| 4 May 2022 | INR | 411.9 | 413.15 | 398.85 | 404.7 | 404.7 | -0.3 (-0.07%) | 6,864 |
| 2 May 2022 | INR | 404 | 417 | 394.4 | 405 | 405 | -3.7 (-0.91%) | 10,164 |
| 29 Apr 2022 | INR | 415.35 | 425 | 406.1 | 408.7 | 408.7 | -3 (-0.73%) | 12,905 |
| 28 Apr 2022 | INR | 416.15 | 418.05 | 408.65 | 411.7 | 411.7 | +1.5 (+0.37%) | 5,598 |
| 27 Apr 2022 | INR | 415 | 415 | 400.05 | 410.2 | 410.2 | -4.5 (-1.09%) | 9,325 |
| 26 Apr 2022 | INR | 421 | 422.05 | 411.05 | 414.7 | 414.7 | +6.6 (+1.62%) | 8,312 |
| 25 Apr 2022 | INR | 440.1 | 440.1 | 406.3 | 408.1 | 408.1 | -33.75 (-7.64%) | 22,377 |
| 22 Apr 2022 | INR | 449.9 | 459.7 | 437.05 | 441.85 | 441.85 | -7.75 (-1.72%) | 27,173 |
| 21 Apr 2022 | INR | 449.9 | 459.9 | 445.85 | 449.6 | 449.6 | +2.3 (+0.51%) | 23,292 |
| 20 Apr 2022 | INR | 461 | 472.7 | 442.9 | 447.3 | 447.3 | -16.4 (-3.54%) | 30,198 |
| 19 Apr 2022 | INR | 465.8 | 485 | 454 | 463.7 | 463.7 | +2.95 (+0.64%) | 18,800 |
| 18 Apr 2022 | INR | 473.4 | 475.8 | 456.6 | 460.75 | 460.75 | -14 (-2.95%) | 35,516 |
| 13 Apr 2022 | INR | 482.3 | 497.95 | 471 | 474.75 | 474.75 | -5.3 (-1.10%) | 18,137 |
| 12 Apr 2022 | INR | 505 | 514 | 471.65 | 480.05 | 480.05 | -14.3 (-2.89%) | 84,205 |
| 11 Apr 2022 | INR | 467 | 498.3 | 467 | 494.35 | 494.35 | +29.95 (+6.45%) | 40,028 |
| 8 Apr 2022 | INR | 436.4 | 476.95 | 436.4 | 464.4 | 464.4 | +29.35 (+6.75%) | 42,813 |
| 7 Apr 2022 | INR | 447.4 | 455.75 | 430.8 | 435.05 | 435.05 | -7.05 (-1.59%) | 16,084 |
| 6 Apr 2022 | INR | 450.15 | 460.15 | 439 | 442.1 | 442.1 | -10.3 (-2.28%) | 14,175 |
| 5 Apr 2022 | INR | 450.55 | 457.2 | 447.05 | 452.4 | 452.4 | +0.55 (+0.12%) | 13,782 |
| 4 Apr 2022 | INR | 472 | 472 | 450.15 | 451.85 | 451.85 | -8.2 (-1.78%) | 18,846 |
| 1 Apr 2022 | INR | 424 | 463.45 | 419.6 | 460.05 | 460.05 | +45.6 (+11.00%) | 35,826 |
| 31 Mar 2022 | INR | 431 | 448 | 408 | 414.45 | 414.45 | -15.9 (-3.69%) | 32,453 |
| 30 Mar 2022 | INR | 458.05 | 464.95 | 423.7 | 430.35 | 430.35 | -27.7 (-6.05%) | 45,633 |
| 29 Mar 2022 | INR | 430 | 460 | 426.8 | 458.05 | 458.05 | +30.5 (+7.13%) | 47,983 |
| 28 Mar 2022 | INR | 435.5 | 439 | 426.25 | 427.55 | 427.55 | -5.95 (-1.37%) | 9,315 |
| 25 Mar 2022 | INR | 438.95 | 447.15 | 429.45 | 433.5 | 433.5 | -0.6 (-0.14%) | 16,781 |
| 24 Mar 2022 | INR | 435.1 | 439.95 | 431 | 434.1 | 434.1 | -5 (-1.14%) | 10,246 |
| 23 Mar 2022 | INR | 439.75 | 443.8 | 426.65 | 439.1 | 439.1 | -0.65 (-0.15%) | 25,948 |
| 22 Mar 2022 | INR | 440 | 448.75 | 437 | 439.75 | 439.75 | +3.8 (+0.87%) | 28,176 |
