| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 418 | 440 | 414.9 | 435.95 | 435.95 | +22.55 (+5.45%) | 15,543 |
| 17 Mar 2022 | INR | 423.4 | 427.3 | 412 | 413.4 | 413.4 | -5.05 (-1.21%) | 20,813 |
| 16 Mar 2022 | INR | 408.45 | 432.7 | 407.5 | 418.45 | 418.45 | +14.85 (+3.68%) | 31,989 |
| 15 Mar 2022 | INR | 410.45 | 417.4 | 396.9 | 403.6 | 403.6 | -2.95 (-0.73%) | 21,983 |
| 14 Mar 2022 | INR | 419.5 | 419.85 | 402 | 406.55 | 406.55 | -2.5 (-0.61%) | 14,434 |
| 11 Mar 2022 | INR | 380.35 | 413.55 | 380.35 | 409.05 | 409.05 | +29.5 (+7.77%) | 33,110 |
| 10 Mar 2022 | INR | 384 | 397 | 378.05 | 379.55 | 379.55 | +1.2 (+0.32%) | 31,891 |
| 9 Mar 2022 | INR | 396.1 | 399 | 376.05 | 378.35 | 378.35 | -12.8 (-3.27%) | 36,512 |
| 8 Mar 2022 | INR | 356.5 | 398.25 | 356.5 | 391.15 | 391.15 | +38.6 (+10.95%) | 45,616 |
| 7 Mar 2022 | INR | 350 | 361.2 | 342.9 | 352.55 | 352.55 | -5.15 (-1.44%) | 13,207 |
| 4 Mar 2022 | INR | 361 | 372.35 | 356 | 357.7 | 357.7 | -10 (-2.72%) | 10,656 |
| 3 Mar 2022 | INR | 368.95 | 379 | 359.5 | 367.7 | 367.7 | +5.4 (+1.49%) | 24,615 |
| 2 Mar 2022 | INR | 339.9 | 370.1 | 339.35 | 362.3 | 362.3 | +23.8 (+7.03%) | 40,499 |
| 28 Feb 2022 | INR | 333.3 | 343.15 | 329.05 | 338.5 | 338.5 | +5.25 (+1.58%) | 4,619 |
| 25 Feb 2022 | INR | 321.5 | 342.8 | 321.5 | 333.25 | 333.25 | +22.8 (+7.34%) | 8,197 |
| 24 Feb 2022 | INR | 329 | 331.95 | 306.1 | 310.45 | 310.45 | -30.45 (-8.93%) | 14,544 |
| 23 Feb 2022 | INR | 325 | 344 | 325 | 340.9 | 340.9 | +6.7 (+2.00%) | 6,289 |
| 22 Feb 2022 | INR | 330.1 | 335.55 | 321.75 | 334.2 | 334.2 | -1 (-0.30%) | 8,331 |
| 21 Feb 2022 | INR | 344.65 | 346.4 | 332.05 | 335.2 | 335.2 | -13.15 (-3.77%) | 5,533 |
| 18 Feb 2022 | INR | 350.1 | 353.55 | 344.55 | 348.35 | 348.35 | -1.35 (-0.39%) | 4,938 |
| 17 Feb 2022 | INR | 357.8 | 361.55 | 345.65 | 349.7 | 349.7 | -5.25 (-1.48%) | 4,920 |
| 16 Feb 2022 | INR | 352.6 | 363 | 351.05 | 354.95 | 354.95 | +4.7 (+1.34%) | 3,648 |
| 15 Feb 2022 | INR | 345.35 | 352.7 | 335.25 | 350.25 | 350.25 | +4.9 (+1.42%) | 6,021 |
| 14 Feb 2022 | INR | 344.05 | 352.8 | 339.25 | 345.35 | 345.35 | -12.65 (-3.53%) | 10,695 |
| 11 Feb 2022 | INR | 363.3 | 366.75 | 355.05 | 358 | 358 | -7.9 (-2.16%) | 4,691 |
| 10 Feb 2022 | INR | 361.4 | 368.5 | 358.5 | 365.9 | 365.9 | +6.05 (+1.68%) | 3,541 |
| 9 Feb 2022 | INR | 369.9 | 374 | 359 | 359.85 | 359.85 | -6.4 (-1.75%) | 3,086 |
| 8 Feb 2022 | INR | 378.95 | 378.95 | 362.5 | 366.25 | 366.25 | -3.6 (-0.97%) | 8,145 |
| 7 Feb 2022 | INR | 383.65 | 385.45 | 366.7 | 369.85 | 369.85 | -8.85 (-2.34%) | 5,472 |
| 4 Feb 2022 | INR | 372.8 | 387.15 | 367.1 | 378.7 | 378.7 | +7.45 (+2.01%) | 7,392 |
