| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 367.8 | 378.45 | 364.9 | 371.25 | 371.25 | +5.85 (+1.60%) | 8,304 |
| 2 Feb 2022 | INR | 368.5 | 374.05 | 363.85 | 365.4 | 365.4 | +1.7 (+0.47%) | 8,511 |
| 1 Feb 2022 | INR | 359.9 | 367.5 | 346.5 | 363.7 | 363.7 | +8.6 (+2.42%) | 17,487 |
| 31 Jan 2022 | INR | 368.05 | 369.9 | 351.05 | 355.1 | 355.1 | -5.95 (-1.65%) | 12,634 |
| 28 Jan 2022 | INR | 400 | 400 | 357.05 | 361.05 | 361.05 | -35.65 (-8.99%) | 48,261 |
| 27 Jan 2022 | INR | 389.9 | 399.95 | 376.85 | 396.7 | 396.7 | +10 (+2.59%) | 4,637 |
| 25 Jan 2022 | INR | 360.05 | 388.7 | 360.05 | 386.7 | 386.7 | +10.5 (+2.79%) | 3,761 |
| 24 Jan 2022 | INR | 403.05 | 408 | 370 | 376.2 | 376.2 | -22.85 (-5.73%) | 18,469 |
| 21 Jan 2022 | INR | 411.9 | 414.2 | 385.65 | 399.05 | 399.05 | -21.2 (-5.04%) | 14,161 |
| 20 Jan 2022 | INR | 411.45 | 422 | 409.45 | 420.25 | 420.25 | +6.6 (+1.60%) | 5,064 |
| 19 Jan 2022 | INR | 413.55 | 418.2 | 411.15 | 413.65 | 413.65 | -4 (-0.96%) | 2,809 |
| 18 Jan 2022 | INR | 429 | 429 | 415 | 417.65 | 417.65 | -1.5 (-0.36%) | 5,335 |
| 17 Jan 2022 | INR | 421.05 | 429 | 418.5 | 419.15 | 419.15 | -6.45 (-1.52%) | 6,005 |
| 14 Jan 2022 | INR | 429 | 429 | 420 | 425.6 | 425.6 | -1.1 (-0.26%) | 4,127 |
| 13 Jan 2022 | INR | 410 | 429 | 410 | 426.7 | 426.7 | +9.3 (+2.23%) | 9,119 |
| 12 Jan 2022 | INR | 419 | 425.1 | 414.7 | 417.4 | 417.4 | +1.75 (+0.42%) | 5,787 |
| 11 Jan 2022 | INR | 429.5 | 429.5 | 414.9 | 415.65 | 415.65 | -8.65 (-2.04%) | 6,260 |
| 10 Jan 2022 | INR | 435 | 435.2 | 415.2 | 424.3 | 424.3 | -3.7 (-0.86%) | 20,263 |
| 7 Jan 2022 | INR | 446 | 447 | 422.5 | 428 | 428 | -13.45 (-3.05%) | 21,908 |
| 7 Jan 2022 |
|
|||||||
| 6 Jan 2022 | INR | 880.5 | 902.7 | 868 | 882.9 | 441.45 | +6.6 (+0.75%) | 39,817 |
| 5 Jan 2022 | INR | 855 | 883 | 847.2 | 876.3 | 438.15 | +19.55 (+2.28%) | 10,444 |
| 4 Jan 2022 | INR | 893 | 897.65 | 851.95 | 856.75 | 428.375 | -29.4 (-3.32%) | 13,750 |
| 3 Jan 2022 | INR | 921.2 | 932 | 880 | 886.15 | 443.075 | -23.65 (-2.60%) | 12,572 |
| 31 Dec 2021 | INR | 934.9 | 934.9 | 901.85 | 909.8 | 454.9 | -13.25 (-1.44%) | 7,351 |
| 30 Dec 2021 | INR | 948.65 | 952.5 | 915.7 | 923.05 | 461.525 | -20.25 (-2.15%) | 8,682 |
| 29 Dec 2021 | INR | 957 | 975 | 940 | 943.3 | 471.65 | -9.45 (-0.99%) | 12,023 |
| 28 Dec 2021 | INR | 924.95 | 970 | 919.95 | 952.75 | 476.375 | +38.1 (+4.17%) | 23,321 |
| 27 Dec 2021 | INR | 890.1 | 920.05 | 890 | 914.65 | 457.325 | +22.8 (+2.56%) | 12,161 |
| 24 Dec 2021 | INR | 909.4 | 909.7 | 875.3 | 891.85 | 445.925 | +7.4 (+0.84%) | 10,631 |
| 23 Dec 2021 | INR | 882.55 | 900 | 881.1 | 884.45 | 442.225 | +11.2 (+1.28%) | 11,280 |
