| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 639.55 | 659.05 | 632.85 | 643.95 | 643.95 | +11.05 (+1.75%) | 20,099 |
| 23 Feb 2024 | INR | 639.15 | 640 | 625 | 632.9 | 632.9 | +0.15 (+0.02%) | 11,651 |
| 22 Feb 2024 | INR | 632.05 | 640.25 | 629 | 632.75 | 632.75 | -3.35 (-0.53%) | 4,424 |
| 21 Feb 2024 | INR | 648.95 | 654 | 624.55 | 636.1 | 636.1 | -1.35 (-0.21%) | 16,077 |
| 20 Feb 2024 | INR | 638 | 645.45 | 628 | 637.45 | 637.45 | -1.65 (-0.26%) | 10,564 |
| 19 Feb 2024 | INR | 640.15 | 650.3 | 637.2 | 639.1 | 639.1 | -0.7 (-0.11%) | 13,244 |
| 16 Feb 2024 | INR | 659.95 | 659.95 | 636.2 | 639.8 | 639.8 | -14.45 (-2.21%) | 15,096 |
| 15 Feb 2024 | INR | 630 | 662.8 | 630 | 654.25 | 654.25 | +26.05 (+4.15%) | 44,432 |
| 14 Feb 2024 | INR | 580.05 | 638.6 | 579.65 | 628.2 | 628.2 | +41.95 (+7.16%) | 28,341 |
| 13 Feb 2024 | INR | 589 | 599 | 569.95 | 586.25 | 586.25 | -9.45 (-1.59%) | 9,798 |
| 12 Feb 2024 | INR | 623.85 | 635 | 590.8 | 595.7 | 595.7 | -24.5 (-3.95%) | 11,045 |
| 9 Feb 2024 | INR | 642.65 | 642.65 | 604.65 | 620.2 | 620.2 | -9.65 (-1.53%) | 12,753 |
| 8 Feb 2024 | INR | 645.05 | 651.85 | 628.25 | 629.85 | 629.85 | -15.6 (-2.42%) | 4,781 |
| 7 Feb 2024 | INR | 650.05 | 655 | 634.9 | 645.45 | 645.45 | -0.3 (-0.05%) | 12,226 |
| 6 Feb 2024 | INR | 630.05 | 652.1 | 630.05 | 645.75 | 645.75 | +16.7 (+2.65%) | 11,290 |
| 5 Feb 2024 | INR | 635.7 | 649.55 | 620.55 | 629.05 | 629.05 | -4.6 (-0.73%) | 21,453 |
| 2 Feb 2024 | INR | 657.05 | 658.15 | 621.9 | 633.65 | 633.65 | -16.3 (-2.51%) | 60,011 |
| 1 Feb 2024 | INR | 662.55 | 662.8 | 635.05 | 649.95 | 649.95 | -7.75 (-1.18%) | 51,402 |
| 31 Jan 2024 | INR | 595.65 | 685.95 | 594.85 | 657.7 | 657.7 | +69.4 (+11.80%) | 217,446 |
| 30 Jan 2024 | INR | 556.9 | 620 | 539.9 | 588.3 | 588.3 | +37.9 (+6.89%) | 119,534 |
| 29 Jan 2024 | INR | 520.15 | 560.15 | 520.15 | 550.4 | 550.4 | +32 (+6.17%) | 39,807 |
| 25 Jan 2024 | INR | 512.35 | 522 | 512.35 | 518.4 | 518.4 | +6.1 (+1.19%) | 28,072 |
| 24 Jan 2024 | INR | 500 | 517 | 487.3 | 512.3 | 512.3 | +18.95 (+3.84%) | 11,285 |
| 23 Jan 2024 | INR | 505.95 | 505.95 | 491.15 | 493.35 | 493.35 | -5.55 (-1.11%) | 9,399 |
| 20 Jan 2024 | INR | 509.4 | 509.45 | 490.8 | 498.9 | 498.9 | +5.25 (+1.06%) | 3,792 |
| 19 Jan 2024 | INR | 487.45 | 498.25 | 486.75 | 493.65 | 493.65 | +2.85 (+0.58%) | 5,577 |
| 18 Jan 2024 | INR | 492.5 | 494 | 472 | 490.8 | 490.8 | -1.45 (-0.29%) | 16,981 |
| 17 Jan 2024 | INR | 498.3 | 498.3 | 479.05 | 492.25 | 492.25 | +7.3 (+1.51%) | 7,751 |
| 16 Jan 2024 | INR | 490.5 | 490.5 | 476.4 | 484.95 | 484.95 | -1.95 (-0.40%) | 6,361 |
| 15 Jan 2024 | INR | 490.35 | 492 | 482.45 | 486.9 | 486.9 | -0.65 (-0.13%) | 7,356 |
