| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 871.4 | 886.85 | 862.4 | 873.25 | 436.625 | +7.5 (+0.87%) | 12,321 |
| 21 Dec 2021 | INR | 858 | 877.5 | 818.65 | 865.75 | 432.875 | +53.65 (+6.61%) | 19,850 |
| 20 Dec 2021 | INR | 839 | 839.05 | 795.3 | 812.1 | 406.05 | -26.15 (-3.12%) | 7,567 |
| 17 Dec 2021 | INR | 833.4 | 857.85 | 809.85 | 838.25 | 419.125 | +8.85 (+1.07%) | 9,761 |
| 16 Dec 2021 | INR | 855.5 | 856.4 | 807.65 | 829.4 | 414.7 | -22.15 (-2.60%) | 10,170 |
| 15 Dec 2021 | INR | 901 | 916.95 | 840 | 851.55 | 425.775 | -44.35 (-4.95%) | 15,744 |
| 14 Dec 2021 | INR | 812.05 | 901.3 | 799 | 895.9 | 447.95 | +76.5 (+9.34%) | 45,863 |
| 13 Dec 2021 | INR | 799.05 | 826.05 | 799 | 819.4 | 409.7 | +27.95 (+3.53%) | 7,157 |
| 10 Dec 2021 | INR | 776.05 | 807.5 | 775.55 | 791.45 | 395.725 | +16 (+2.06%) | 6,684 |
| 9 Dec 2021 | INR | 772.6 | 784.9 | 763 | 775.45 | 387.725 | +6.15 (+0.80%) | 5,011 |
| 8 Dec 2021 | INR | 779.9 | 779.9 | 756.05 | 769.3 | 384.65 | +10.7 (+1.41%) | 3,762 |
| 7 Dec 2021 | INR | 756 | 763 | 750.45 | 758.6 | 379.3 | +6.55 (+0.87%) | 3,117 |
| 6 Dec 2021 | INR | 750.1 | 771 | 746.25 | 752.05 | 376.025 | -6.95 (-0.92%) | 5,145 |
| 3 Dec 2021 | INR | 754.05 | 764.35 | 748 | 759 | 379.5 | +5.25 (+0.70%) | 2,345 |
| 2 Dec 2021 | INR | 748.2 | 757 | 742 | 753.75 | 376.875 | +9.95 (+1.34%) | 1,565 |
| 1 Dec 2021 | INR | 789 | 789 | 738.15 | 743.8 | 371.9 | -10.85 (-1.44%) | 7,449 |
| 30 Nov 2021 | INR | 770.05 | 782.2 | 740.1 | 754.65 | 377.325 | -8 (-1.05%) | 4,651 |
| 29 Nov 2021 | INR | 818 | 818 | 758.15 | 762.65 | 381.325 | -18 (-2.31%) | 16,405 |
| 28 Nov 2021 | INR | 780.65 | 780.65 | 780.65 | 780.65 | 390.325 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 780.65 | 780.65 | 780.65 | 780.65 | 390.325 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 789.9 | 826.6 | 763.55 | 780.65 | 390.325 | -6.6 (-0.84%) | 31,190 |
| 25 Nov 2021 | INR | 792 | 792 | 756 | 787.25 | 393.625 | +32.95 (+4.37%) | 34,983 |
| 24 Nov 2021 | INR | 754.3 | 754.3 | 754.3 | 754.3 | 377.15 | +35.9 (+5.00%) | 5,775 |
| 23 Nov 2021 | INR | 687.95 | 718.4 | 676 | 718.4 | 359.2 | +34.2 (+5.00%) | 3,833 |
| 22 Nov 2021 | INR | 700.25 | 700.25 | 666 | 684.2 | 342.1 | -16.2 (-2.31%) | 28,680 |
| 18 Nov 2021 | INR | 700.1 | 705.95 | 687 | 700.4 | 350.2 | -0.1 (-0.01%) | 2,182 |
| 17 Nov 2021 | INR | 700.1 | 704.65 | 682.5 | 700.5 | 350.25 | -0.95 (-0.14%) | 6,057 |
| 16 Nov 2021 | INR | 698 | 724 | 685.1 | 701.45 | 350.725 | -1.05 (-0.15%) | 7,628 |
| 15 Nov 2021 | INR | 747.7 | 747.7 | 702.5 | 702.5 | 351.25 | -36.95 (-5.00%) | 8,176 |
| 12 Nov 2021 | INR | 743.15 | 763.95 | 735 | 739.45 | 369.725 | -2.75 (-0.37%) | 1,699 |
