| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 689 | 710.2 | 681 | 700.5 | 350.25 | +13.85 (+2.02%) | 4,570 |
| 27 Sep 2021 | INR | 690.1 | 690.1 | 670.2 | 686.65 | 343.325 | -10.8 (-1.55%) | 1,551 |
| 24 Sep 2021 | INR | 695 | 712 | 675.15 | 697.45 | 348.725 | -0.25 (-0.04%) | 2,484 |
| 23 Sep 2021 | INR | 685 | 698.7 | 670.1 | 697.7 | 348.85 | +20.1 (+2.97%) | 907 |
| 22 Sep 2021 | INR | 678 | 685 | 651 | 677.6 | 338.8 | +15.95 (+2.41%) | 2,692 |
| 21 Sep 2021 | INR | 674.4 | 674.4 | 640.7 | 661.65 | 330.825 | -12.75 (-1.89%) | 3,160 |
| 20 Sep 2021 | INR | 719 | 719 | 674.4 | 674.4 | 337.2 | -35.45 (-4.99%) | 5,795 |
| 17 Sep 2021 | INR | 729 | 735.95 | 685 | 709.85 | 354.925 | -5.75 (-0.80%) | 2,850 |
| 16 Sep 2021 | INR | 753.2 | 753.2 | 710 | 715.6 | 357.8 | -1.75 (-0.24%) | 7,914 |
| 15 Sep 2021 | INR | 685 | 717.35 | 671.95 | 717.35 | 358.675 | +34.15 (+5.00%) | 4,702 |
| 14 Sep 2021 | INR | 675 | 685 | 660 | 683.2 | 341.6 | +14.25 (+2.13%) | 1,694 |
| 13 Sep 2021 | INR | 667 | 678 | 660.05 | 668.95 | 334.475 | +1.35 (+0.20%) | 4,686 |
| 9 Sep 2021 | INR | 660.5 | 688.5 | 659 | 667.6 | 333.8 | -10 (-1.48%) | 4,462 |
| 8 Sep 2021 | INR | 660.15 | 687.95 | 660.15 | 677.6 | 338.8 | +0.65 (+0.10%) | 1,729 |
| 7 Sep 2021 | INR | 697 | 697 | 660 | 676.95 | 338.475 | +4.9 (+0.73%) | 2,050 |
| 6 Sep 2021 | INR | 699 | 707 | 671 | 672.05 | 336.025 | -22.95 (-3.30%) | 1,910 |
| 3 Sep 2021 | INR | 694 | 698 | 646.1 | 695 | 347.5 | +14.9 (+2.19%) | 2,152 |
| 2 Sep 2021 | INR | 717 | 717 | 670 | 680.1 | 340.05 | -4.95 (-0.72%) | 2,022 |
| 1 Sep 2021 | INR | 699 | 700 | 677 | 685.05 | 342.525 | -6.3 (-0.91%) | 482 |
| 31 Aug 2021 | INR | 715 | 715 | 691 | 691.35 | 345.675 | -10.95 (-1.56%) | 696 |
| 30 Aug 2021 | INR | 679 | 715.3 | 667 | 702.3 | 351.15 | +21.05 (+3.09%) | 5,222 |
| 29 Aug 2021 | INR | 681.25 | 681.25 | 681.25 | 681.25 | 340.625 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 681.25 | 681.25 | 681.25 | 681.25 | 340.625 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 690.6 | 699 | 680 | 681.25 | 340.625 | -1.55 (-0.23%) | 638 |
| 26 Aug 2021 | INR | 699 | 700.5 | 660 | 682.8 | 341.4 | -11.5 (-1.66%) | 3,625 |
| 25 Aug 2021 | INR | 714 | 715 | 692 | 694.3 | 347.15 | -10.8 (-1.53%) | 2,320 |
| 24 Aug 2021 | INR | 645.15 | 708.85 | 645.15 | 705.1 | 352.55 | +27.9 (+4.12%) | 11,965 |
| 23 Aug 2021 | INR | 691.05 | 700.1 | 677.2 | 677.2 | 338.6 | -35.6 (-4.99%) | 9,443 |
| 20 Aug 2021 | INR | 750 | 750 | 712.5 | 712.8 | 356.4 | -37.2 (-4.96%) | 17,011 |
| 18 Aug 2021 | INR | 779 | 800 | 740 | 750 | 375 | -23.8 (-3.08%) | 3,423 |
