| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 785 | 803 | 752.6 | 773.8 | 386.9 | -8.9 (-1.14%) | 6,334 |
| 16 Aug 2021 | INR | 781.1 | 795.55 | 757.15 | 782.7 | 391.35 | -14.3 (-1.79%) | 4,704 |
| 13 Aug 2021 | INR | 819 | 838.95 | 780 | 797 | 398.5 | -12.9 (-1.59%) | 2,721 |
| 12 Aug 2021 | INR | 815 | 830 | 786 | 809.9 | 404.95 | -6.75 (-0.83%) | 5,112 |
| 11 Aug 2021 | INR | 766 | 832.25 | 758.85 | 816.65 | 408.325 | +17.9 (+2.24%) | 30,783 |
| 10 Aug 2021 | INR | 831 | 837 | 798.75 | 798.75 | 399.375 | -42 (-5.00%) | 7,922 |
| 9 Aug 2021 | INR | 880 | 880 | 835 | 840.75 | 420.375 | -19.1 (-2.22%) | 6,266 |
| 6 Aug 2021 | INR | 920.15 | 920.15 | 851 | 859.85 | 429.925 | -16.5 (-1.88%) | 10,946 |
| 5 Aug 2021 | INR | 894 | 894 | 826.2 | 876.35 | 438.175 | +6.7 (+0.77%) | 16,861 |
| 4 Aug 2021 | INR | 894.05 | 915.3 | 857.95 | 869.65 | 434.825 | -22.25 (-2.49%) | 10,985 |
| 3 Aug 2021 | INR | 918.9 | 939.6 | 878 | 891.9 | 445.95 | -19.3 (-2.12%) | 18,088 |
| 2 Aug 2021 | INR | 953.7 | 997 | 888.8 | 911.2 | 455.6 | -33.1 (-3.51%) | 23,838 |
| 30 Jul 2021 | INR | 860 | 979.35 | 860 | 944.3 | 472.15 | +103.35 (+12.29%) | 80,136 |
| 29 Jul 2021 | INR | 765.8 | 856.95 | 757.1 | 840.95 | 420.475 | +86.15 (+11.41%) | 44,869 |
| 28 Jul 2021 | INR | 756.6 | 775.2 | 742.9 | 754.8 | 377.4 | -1.8 (-0.24%) | 13,543 |
| 27 Jul 2021 | INR | 772.1 | 797.95 | 750 | 756.6 | 378.3 | -10.8 (-1.41%) | 11,491 |
| 26 Jul 2021 | INR | 790 | 795 | 759.6 | 767.4 | 383.7 | +36.4 (+4.98%) | 45,639 |
| 23 Jul 2021 | INR | 690.15 | 736.8 | 690.15 | 731 | 365.5 | +43.9 (+6.39%) | 43,506 |
| 22 Jul 2021 | INR | 661.1 | 695.6 | 655 | 687.1 | 343.55 | +39 (+6.02%) | 16,488 |
| 20 Jul 2021 | INR | 643.7 | 652 | 616.45 | 648.1 | 324.05 | +6.65 (+1.04%) | 5,453 |
| 19 Jul 2021 | INR | 639.5 | 647.35 | 624.6 | 641.45 | 320.725 | +11.3 (+1.79%) | 5,774 |
| 16 Jul 2021 | INR | 637.9 | 637.9 | 621.6 | 630.15 | 315.075 | -7.75 (-1.21%) | 2,032 |
| 15 Jul 2021 | INR | 648.85 | 669.3 | 632.45 | 637.9 | 318.95 | -3.6 (-0.56%) | 5,517 |
| 14 Jul 2021 | INR | 610 | 648.9 | 608.55 | 641.5 | 320.75 | +30.3 (+4.96%) | 17,518 |
| 13 Jul 2021 | INR | 596 | 617.3 | 596 | 611.2 | 305.6 | +8.85 (+1.47%) | 6,451 |
| 12 Jul 2021 | INR | 613.9 | 618.55 | 600.1 | 602.35 | 301.175 | -5.75 (-0.95%) | 3,678 |
| 9 Jul 2021 | INR | 592.8 | 614.15 | 591.6 | 608.1 | 304.05 | +12.55 (+2.11%) | 19,479 |
| 8 Jul 2021 | INR | 617.75 | 620.5 | 590 | 595.55 | 297.775 | -13.6 (-2.23%) | 20,748 |
| 7 Jul 2021 | INR | 590 | 614.35 | 580.8 | 609.15 | 304.575 | +18.35 (+3.11%) | 12,327 |
| 6 Jul 2021 | INR | 615.1 | 622.25 | 585 | 590.8 | 295.4 | -23.3 (-3.79%) | 12,080 |
