| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 629.8 | 634.65 | 604 | 614.1 | 307.05 | -6.6 (-1.06%) | 10,584 |
| 2 Jul 2021 | INR | 603 | 625 | 603 | 620.7 | 310.35 | +20.9 (+3.48%) | 22,128 |
| 1 Jul 2021 | INR | 593 | 612.4 | 578.1 | 599.8 | 299.9 | +22.4 (+3.88%) | 12,969 |
| 30 Jun 2021 | INR | 594.5 | 596.45 | 572.1 | 577.4 | 288.7 | -13.55 (-2.29%) | 11,580 |
| 29 Jun 2021 | INR | 594.65 | 598.05 | 580 | 590.95 | 295.475 | +6.45 (+1.10%) | 18,974 |
| 28 Jun 2021 | INR | 570.1 | 599 | 570.1 | 584.5 | 292.25 | +27.1 (+4.86%) | 18,344 |
| 25 Jun 2021 | INR | 556.7 | 571.85 | 553.95 | 557.4 | 278.7 | +3.6 (+0.65%) | 5,385 |
| 24 Jun 2021 | INR | 565.4 | 575.35 | 551 | 553.8 | 276.9 | -8.05 (-1.43%) | 5,046 |
| 23 Jun 2021 | INR | 576.8 | 587.4 | 557.2 | 561.85 | 280.925 | -3.6 (-0.64%) | 43,890 |
| 22 Jun 2021 | INR | 525 | 573.95 | 523.75 | 565.45 | 282.725 | +43.55 (+8.34%) | 55,755 |
| 21 Jun 2021 | INR | 480.9 | 525.45 | 475.5 | 521.9 | 260.95 | +26.9 (+5.43%) | 14,885 |
| 18 Jun 2021 | INR | 516.75 | 520 | 480 | 495 | 247.5 | -15.25 (-2.99%) | 22,709 |
| 17 Jun 2021 | INR | 504.1 | 531 | 504 | 510.25 | 255.125 | -4.6 (-0.89%) | 23,892 |
| 16 Jun 2021 | INR | 530.9 | 535 | 510.3 | 514.85 | 257.425 | -15.65 (-2.95%) | 11,310 |
| 15 Jun 2021 | INR | 546.3 | 555 | 525.85 | 530.5 | 265.25 | -2.35 (-0.44%) | 53,105 |
| 14 Jun 2021 | INR | 497.8 | 540.05 | 481.5 | 532.85 | 266.425 | +39.25 (+7.95%) | 64,511 |
| 11 Jun 2021 | INR | 478 | 499.2 | 478 | 493.6 | 246.8 | +9.25 (+1.91%) | 19,004 |
| 10 Jun 2021 | INR | 485 | 500.2 | 480.35 | 484.35 | 242.175 | +12.05 (+2.55%) | 18,480 |
| 9 Jun 2021 | INR | 500.25 | 508.5 | 468.2 | 472.3 | 236.15 | -18.2 (-3.71%) | 61,214 |
| 8 Jun 2021 | INR | 511.45 | 511.45 | 481.5 | 490.5 | 245.25 | -12.5 (-2.49%) | 11,589 |
| 7 Jun 2021 | INR | 480.05 | 507.7 | 480.05 | 503 | 251.5 | +26.15 (+5.48%) | 17,395 |
| 4 Jun 2021 | INR | 458 | 478.85 | 447.85 | 476.85 | 238.425 | +25.7 (+5.70%) | 22,502 |
| 3 Jun 2021 | INR | 459 | 460.35 | 448.7 | 451.15 | 225.575 | -3.6 (-0.79%) | 2,027 |
| 2 Jun 2021 | INR | 441.1 | 459.8 | 441.1 | 454.75 | 227.375 | +11.8 (+2.66%) | 6,644 |
| 1 Jun 2021 | INR | 430 | 444.3 | 427 | 442.95 | 221.475 | +15.9 (+3.72%) | 4,667 |
| 31 May 2021 | INR | 433.2 | 433.2 | 422 | 427.05 | 213.525 | -2.8 (-0.65%) | 6,465 |
| 28 May 2021 | INR | 416.05 | 437.55 | 416.05 | 429.85 | 214.925 | +6.8 (+1.61%) | 13,744 |
| 27 May 2021 | INR | 410 | 431.75 | 410 | 423.05 | 211.525 | +8 (+1.93%) | 5,214 |
| 26 May 2021 | INR | 424.95 | 424.95 | 414.3 | 415.05 | 207.525 | -1.5 (-0.36%) | 6,261 |
| 25 May 2021 | INR | 423.7 | 430 | 414 | 416.55 | 208.275 | +0.4 (+0.10%) | 5,894 |
