| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 486.1 | 495 | 485.45 | 487.55 | 487.55 | +2.05 (+0.42%) | 7,304 |
| 11 Jan 2024 | INR | 497 | 506 | 479.65 | 485.5 | 485.5 | -9.75 (-1.97%) | 14,792 |
| 10 Jan 2024 | INR | 496.5 | 503.5 | 493.15 | 495.25 | 495.25 | -4.2 (-0.84%) | 8,340 |
| 9 Jan 2024 | INR | 513.9 | 513.9 | 496.6 | 499.45 | 499.45 | -4.2 (-0.83%) | 6,866 |
| 8 Jan 2024 | INR | 502.1 | 512.65 | 501 | 503.65 | 503.65 | -4.05 (-0.80%) | 6,227 |
| 5 Jan 2024 | INR | 515 | 516.55 | 502.55 | 507.7 | 507.7 | -2.15 (-0.42%) | 16,468 |
| 4 Jan 2024 | INR | 519.4 | 519.4 | 505.8 | 509.85 | 509.85 | +1.85 (+0.36%) | 6,376 |
| 3 Jan 2024 | INR | 515.85 | 519.1 | 507.6 | 508 | 508 | -7.2 (-1.40%) | 8,094 |
| 2 Jan 2024 | INR | 520 | 523 | 503.8 | 515.2 | 515.2 | -1.25 (-0.24%) | 12,165 |
| 1 Jan 2024 | INR | 508.75 | 522.85 | 498.85 | 516.45 | 516.45 | +17.65 (+3.54%) | 15,184 |
| 29 Dec 2023 | INR | 506.8 | 506.85 | 497.2 | 498.8 | 498.8 | -4.45 (-0.88%) | 9,012 |
| 28 Dec 2023 | INR | 505.65 | 510.85 | 497.6 | 503.25 | 503.25 | -4.2 (-0.83%) | 4,646 |
| 27 Dec 2023 | INR | 498.75 | 512.2 | 492.85 | 507.45 | 507.45 | +13.3 (+2.69%) | 8,644 |
| 26 Dec 2023 | INR | 493.1 | 496.6 | 484.25 | 494.15 | 494.15 | +2.2 (+0.45%) | 17,297 |
| 22 Dec 2023 | INR | 491.1 | 499.95 | 485.55 | 491.95 | 491.95 | +6.1 (+1.26%) | 14,677 |
| 21 Dec 2023 | INR | 475.95 | 493.45 | 475.95 | 485.85 | 485.85 | +0.25 (+0.05%) | 14,808 |
| 20 Dec 2023 | INR | 505.15 | 511.25 | 480.95 | 485.6 | 485.6 | -19.3 (-3.82%) | 33,988 |
| 19 Dec 2023 | INR | 510 | 513.05 | 503.4 | 504.9 | 504.9 | -4.6 (-0.90%) | 10,994 |
| 18 Dec 2023 | INR | 512.6 | 512.6 | 503.45 | 509.5 | 509.5 | -7.8 (-1.51%) | 8,774 |
| 15 Dec 2023 | INR | 526.15 | 528.65 | 514.95 | 517.3 | 517.3 | +1.5 (+0.29%) | 4,033 |
| 14 Dec 2023 | INR | 526.15 | 526.45 | 513.5 | 515.8 | 515.8 | -1.6 (-0.31%) | 10,666 |
| 13 Dec 2023 | INR | 518.25 | 523 | 505.65 | 517.4 | 517.4 | +1 (+0.19%) | 22,147 |
| 12 Dec 2023 | INR | 520.85 | 530.1 | 511.65 | 516.4 | 516.4 | -0.15 (-0.03%) | 12,249 |
| 11 Dec 2023 | INR | 516.55 | 526.5 | 515.15 | 516.55 | 516.55 | -5.8 (-1.11%) | 16,649 |
| 8 Dec 2023 | INR | 532.4 | 537.5 | 512.3 | 522.35 | 522.35 | -12.9 (-2.41%) | 10,665 |
| 7 Dec 2023 | INR | 539.95 | 539.95 | 529.4 | 535.25 | 535.25 | +4.35 (+0.82%) | 12,832 |
| 6 Dec 2023 | INR | 539 | 572 | 519.2 | 530.9 | 530.9 | +2.25 (+0.43%) | 56,360 |
| 5 Dec 2023 | INR | 539.95 | 544 | 527.3 | 528.65 | 528.65 | -5.45 (-1.02%) | 26,282 |
| 4 Dec 2023 | INR | 535 | 543.65 | 526.15 | 534.1 | 534.1 | +16.25 (+3.14%) | 24,797 |
| 1 Dec 2023 | INR | 524.05 | 542.3 | 515.6 | 517.85 | 517.85 | -6.45 (-1.23%) | 31,948 |
