| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 531.95 | 531.95 | 516.9 | 524.3 | 524.3 | -4 (-0.76%) | 32,357 |
| 29 Nov 2023 | INR | 512 | 537.5 | 506.8 | 528.3 | 528.3 | +23.8 (+4.72%) | 49,873 |
| 28 Nov 2023 | INR | 516.8 | 516.8 | 500.6 | 504.5 | 504.5 | -4.2 (-0.83%) | 29,895 |
| 24 Nov 2023 | INR | 491.3 | 519.2 | 485.85 | 508.7 | 508.7 | +22.6 (+4.65%) | 32,796 |
| 23 Nov 2023 | INR | 485 | 493.45 | 483.05 | 486.1 | 486.1 | -1.7 (-0.35%) | 8,341 |
| 22 Nov 2023 | INR | 496.75 | 503.05 | 483.55 | 487.8 | 487.8 | -4.9 (-0.99%) | 15,167 |
| 21 Nov 2023 | INR | 492.9 | 504.3 | 489.95 | 492.7 | 492.7 | +0.55 (+0.11%) | 8,504 |
| 20 Nov 2023 | INR | 507.55 | 514 | 490.95 | 492.15 | 492.15 | -9.5 (-1.89%) | 29,899 |
| 17 Nov 2023 | INR | 474.55 | 508.95 | 473.75 | 501.65 | 501.65 | +28.05 (+5.92%) | 59,382 |
| 16 Nov 2023 | INR | 483.75 | 488.8 | 472 | 473.6 | 473.6 | -6.4 (-1.33%) | 16,929 |
| 15 Nov 2023 | INR | 481 | 493.2 | 476.55 | 480 | 480 | +3.4 (+0.71%) | 38,159 |
| 13 Nov 2023 | INR | 458 | 481.15 | 445.85 | 476.6 | 476.6 | +35.05 (+7.94%) | 42,525 |
| 10 Nov 2023 | INR | 434.45 | 458.35 | 432.1 | 441.55 | 441.55 | +3.65 (+0.83%) | 26,066 |
| 9 Nov 2023 | INR | 441 | 444 | 436.8 | 437.9 | 437.9 | -0.55 (-0.13%) | 6,973 |
| 8 Nov 2023 | INR | 445 | 445 | 436.8 | 438.45 | 438.45 | -0.3 (-0.07%) | 4,415 |
| 7 Nov 2023 | INR | 443.6 | 443.6 | 436.55 | 438.75 | 438.75 | +1.65 (+0.38%) | 7,917 |
| 6 Nov 2023 | INR | 447 | 455.75 | 434.2 | 437.1 | 437.1 | -0.85 (-0.19%) | 14,060 |
| 3 Nov 2023 | INR | 442.5 | 448.85 | 432 | 437.95 | 437.95 | -1.05 (-0.24%) | 11,220 |
| 2 Nov 2023 | INR | 439.25 | 449.95 | 432.35 | 439 | 439 | +7.8 (+1.81%) | 38,835 |
| 1 Nov 2023 | INR | 436.75 | 449.9 | 427.55 | 431.2 | 431.2 | -4.75 (-1.09%) | 25,399 |
| 31 Oct 2023 | INR | 426.65 | 439 | 424.85 | 435.95 | 435.95 | +9.3 (+2.18%) | 15,795 |
| 30 Oct 2023 | INR | 427.5 | 427.8 | 410.75 | 426.65 | 426.65 | +7.45 (+1.78%) | 7,748 |
| 27 Oct 2023 | INR | 403.45 | 423.05 | 403.45 | 419.2 | 419.2 | +6.15 (+1.49%) | 9,973 |
| 26 Oct 2023 | INR | 401.3 | 419.8 | 387 | 413.05 | 413.05 | +14.2 (+3.56%) | 33,520 |
| 25 Oct 2023 | INR | 438.3 | 438.3 | 393.15 | 398.85 | 398.85 | -7.05 (-1.74%) | 27,009 |
| 23 Oct 2023 | INR | 450 | 450 | 403.9 | 405.9 | 405.9 | -29.75 (-6.83%) | 25,504 |
| 20 Oct 2023 | INR | 439.1 | 449.35 | 430.5 | 435.65 | 435.65 | -4.55 (-1.03%) | 7,980 |
| 19 Oct 2023 | INR | 438 | 446.9 | 435 | 440.2 | 440.2 | +3.3 (+0.76%) | 11,949 |
| 18 Oct 2023 | INR | 446.8 | 450 | 432.8 | 436.9 | 436.9 | -6.15 (-1.39%) | 18,631 |
| 17 Oct 2023 | INR | 448 | 450.6 | 440 | 443.05 | 443.05 | -4.05 (-0.91%) | 21,379 |
