| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 436.15 | 449 | 433.7 | 447.1 | 447.1 | +14.35 (+3.32%) | 31,392 |
| 13 Oct 2023 | INR | 438.9 | 441.25 | 425.6 | 432.75 | 432.75 | +3.4 (+0.79%) | 15,525 |
| 12 Oct 2023 | INR | 421.9 | 443.55 | 420.95 | 429.35 | 429.35 | +10.45 (+2.49%) | 45,360 |
| 11 Oct 2023 | INR | 419.95 | 423.9 | 416.65 | 418.9 | 418.9 | +3.9 (+0.94%) | 22,465 |
| 10 Oct 2023 | INR | 413.15 | 416.95 | 408.15 | 415 | 415 | +5.95 (+1.45%) | 27,578 |
| 9 Oct 2023 | INR | 415.65 | 422.45 | 407.05 | 409.05 | 409.05 | -14.95 (-3.53%) | 24,278 |
| 6 Oct 2023 | INR | 415.6 | 425 | 414.2 | 424 | 424 | +10.85 (+2.63%) | 20,648 |
| 5 Oct 2023 | INR | 414.65 | 417.1 | 407.15 | 413.15 | 413.15 | +3.65 (+0.89%) | 7,354 |
| 4 Oct 2023 | INR | 416.55 | 418 | 402.4 | 409.5 | 409.5 | -9.25 (-2.21%) | 24,000 |
| 3 Oct 2023 | INR | 418 | 421.7 | 416.3 | 418.75 | 418.75 | +0.95 (+0.23%) | 10,367 |
| 29 Sep 2023 | INR | 430.4 | 430.4 | 416 | 417.8 | 417.8 | +3.45 (+0.83%) | 18,244 |
| 28 Sep 2023 | INR | 423.9 | 431 | 412.9 | 414.35 | 414.35 | -5.95 (-1.42%) | 43,671 |
| 27 Sep 2023 | INR | 422.95 | 429.6 | 415.55 | 420.3 | 420.3 | -0.65 (-0.15%) | 49,293 |
| 26 Sep 2023 | INR | 429.6 | 436.85 | 415 | 420.95 | 420.95 | -6.9 (-1.61%) | 41,028 |
| 25 Sep 2023 | INR | 390.35 | 443.65 | 386.8 | 427.85 | 427.85 | +37.5 (+9.61%) | 111,858 |
| 22 Sep 2023 | INR | 390.95 | 392.95 | 380 | 390.35 | 390.35 | +3.5 (+0.90%) | 23,570 |
| 21 Sep 2023 | INR | 402.35 | 404.55 | 384.9 | 386.85 | 386.85 | -21.65 (-5.30%) | 55,250 |
| 20 Sep 2023 | INR | 394.95 | 410.05 | 378.8 | 408.5 | 408.5 | +21.85 (+5.65%) | 22,901 |
| 18 Sep 2023 | INR | 388.4 | 389.75 | 382.7 | 386.65 | 386.65 | -1.7 (-0.44%) | 4,004 |
| 15 Sep 2023 | INR | 383.7 | 393.9 | 383.7 | 388.35 | 388.35 | +0.25 (+0.06%) | 1,681 |
| 14 Sep 2023 | INR | 397.05 | 397.05 | 386.65 | 388.1 | 388.1 | +5 (+1.31%) | 5,593 |
| 13 Sep 2023 | INR | 367.05 | 389.3 | 367.05 | 383.1 | 383.1 | +11.3 (+3.04%) | 22,680 |
| 12 Sep 2023 | INR | 403.6 | 404 | 365 | 371.8 | 371.8 | -30.2 (-7.51%) | 64,989 |
| 11 Sep 2023 | INR | 406.05 | 409 | 396 | 402 | 402 | -2.6 (-0.64%) | 65,727 |
| 8 Sep 2023 | INR | 383.6 | 409 | 383.6 | 404.6 | 404.6 | +12.45 (+3.17%) | 26,027 |
| 7 Sep 2023 | INR | 390.05 | 397.4 | 390.05 | 392.15 | 392.15 | -4.2 (-1.06%) | 9,268 |
| 6 Sep 2023 | INR | 399.95 | 401.55 | 389 | 396.35 | 396.35 | -2 (-0.50%) | 14,299 |
| 5 Sep 2023 | INR | 392.05 | 406.25 | 392 | 398.35 | 398.35 | -0.75 (-0.19%) | 10,342 |
| 4 Sep 2023 | INR | 395.05 | 408.9 | 395.05 | 399.1 | 399.1 | +5.4 (+1.37%) | 41,587 |
| 1 Sep 2023 | INR | 384.95 | 398.7 | 382.35 | 393.7 | 393.7 | +12.75 (+3.35%) | 22,594 |
