| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 380.3 | 385.15 | 378 | 380.95 | 380.95 | +4.85 (+1.29%) | 8,028 |
| 30 Aug 2023 | INR | 380 | 389 | 373.45 | 376.1 | 376.1 | -3.95 (-1.04%) | 11,335 |
| 29 Aug 2023 | INR | 370.4 | 382 | 368 | 380.05 | 380.05 | +10.7 (+2.90%) | 13,832 |
| 28 Aug 2023 | INR | 371.6 | 372.15 | 368.5 | 369.35 | 369.35 | -1.35 (-0.36%) | 5,460 |
| 25 Aug 2023 | INR | 376.1 | 381.2 | 366.75 | 370.7 | 370.7 | -7 (-1.85%) | 8,359 |
| 24 Aug 2023 | INR | 391.9 | 391.9 | 373.65 | 377.7 | 377.7 | -3.5 (-0.92%) | 18,072 |
| 23 Aug 2023 | INR | 363.45 | 390 | 357.75 | 381.2 | 381.2 | +23.5 (+6.57%) | 75,806 |
| 22 Aug 2023 | INR | 349 | 360.35 | 346.95 | 357.7 | 357.7 | +10.5 (+3.02%) | 22,367 |
| 21 Aug 2023 | INR | 337.35 | 348.05 | 336.05 | 347.2 | 347.2 | +9.85 (+2.92%) | 61,835 |
| 18 Aug 2023 | INR | 343.25 | 346.75 | 328.7 | 337.35 | 337.35 | -5.9 (-1.72%) | 66,495 |
| 17 Aug 2023 | INR | 347.1 | 349.4 | 341 | 343.25 | 343.25 | +2.35 (+0.69%) | 31,305 |
| 16 Aug 2023 | INR | 345 | 348.1 | 339.85 | 340.9 | 340.9 | -4.8 (-1.39%) | 94,403 |
| 14 Aug 2023 | INR | 352.75 | 352.75 | 335 | 345.7 | 345.7 | -6.05 (-1.72%) | 30,760 |
| 11 Aug 2023 | INR | 365.3 | 365.3 | 345.85 | 351.75 | 351.75 | -3.55 (-1.00%) | 103,290 |
| 10 Aug 2023 | INR | 355 | 359 | 350.85 | 355.3 | 355.3 | +0.1 (+0.03%) | 67,432 |
| 9 Aug 2023 | INR | 354.05 | 358 | 350 | 355.2 | 355.2 | -0.55 (-0.15%) | 9,488 |
| 8 Aug 2023 | INR | 350.95 | 361 | 349.25 | 355.75 | 355.75 | +8 (+2.30%) | 5,069 |
| 7 Aug 2023 | INR | 355 | 358.05 | 341.95 | 347.75 | 347.75 | -4.45 (-1.26%) | 5,371 |
| 4 Aug 2023 | INR | 362.8 | 365.4 | 350.75 | 352.2 | 352.2 | -6.2 (-1.73%) | 7,032 |
| 3 Aug 2023 | INR | 354.55 | 363.25 | 351 | 358.4 | 358.4 | +3.85 (+1.09%) | 7,764 |
| 2 Aug 2023 | INR | 364.2 | 366.4 | 348.5 | 354.55 | 354.55 | -12.95 (-3.52%) | 7,905 |
| 1 Aug 2023 | INR | 369 | 371.4 | 362.15 | 367.5 | 367.5 | +6.65 (+1.84%) | 8,732 |
| 31 Jul 2023 | INR | 357.6 | 365.5 | 357.6 | 360.85 | 360.85 | +3.45 (+0.97%) | 8,846 |
| 28 Jul 2023 | INR | 362.9 | 369.95 | 355.25 | 357.4 | 357.4 | -2.65 (-0.74%) | 10,119 |
| 27 Jul 2023 | INR | 379.9 | 379.9 | 352.2 | 360.05 | 360.05 | -15.5 (-4.13%) | 28,739 |
| 26 Jul 2023 | INR | 359.5 | 377 | 351.5 | 375.55 | 375.55 | +20.95 (+5.91%) | 71,364 |
| 25 Jul 2023 | INR | 358.15 | 366 | 349.9 | 354.6 | 354.6 | -3.6 (-1.01%) | 22,401 |
| 24 Jul 2023 | INR | 336.8 | 362.65 | 336.8 | 358.2 | 358.2 | +16.45 (+4.81%) | 42,621 |
| 21 Jul 2023 | INR | 338 | 344.75 | 337.35 | 341.75 | 341.75 | +1.15 (+0.34%) | 3,005 |
| 20 Jul 2023 | INR | 345.95 | 348 | 339.05 | 340.6 | 340.6 | -5.25 (-1.52%) | 10,265 |
