| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 355 | 355 | 343.05 | 345.85 | 345.85 | -1.1 (-0.32%) | 4,487 |
| 18 Jul 2023 | INR | 359.6 | 360.15 | 344 | 346.95 | 346.95 | -7.75 (-2.18%) | 12,661 |
| 17 Jul 2023 | INR | 331.95 | 361.35 | 331.95 | 354.7 | 354.7 | +26 (+7.91%) | 34,061 |
| 14 Jul 2023 | INR | 329.75 | 336.8 | 321.75 | 328.7 | 328.7 | -0.45 (-0.14%) | 8,266 |
| 13 Jul 2023 | INR | 328.05 | 339.75 | 327.75 | 329.15 | 329.15 | -2.85 (-0.86%) | 7,299 |
| 12 Jul 2023 | INR | 340.05 | 342.05 | 331 | 332 | 332 | -7.1 (-2.09%) | 14,268 |
| 11 Jul 2023 | INR | 343 | 344.25 | 337.5 | 339.1 | 339.1 | -3.65 (-1.06%) | 8,382 |
| 10 Jul 2023 | INR | 347.15 | 348 | 336.35 | 342.75 | 342.75 | +0.6 (+0.18%) | 17,734 |
| 7 Jul 2023 | INR | 336 | 352.05 | 335.75 | 342.15 | 342.15 | +6.75 (+2.01%) | 36,183 |
| 6 Jul 2023 | INR | 327.45 | 341.05 | 327.45 | 335.4 | 335.4 | +6.85 (+2.08%) | 16,720 |
| 5 Jul 2023 | INR | 332.8 | 334.9 | 323.75 | 328.55 | 328.55 | +3.2 (+0.98%) | 14,591 |
| 4 Jul 2023 | INR | 326.75 | 330.75 | 320.6 | 325.35 | 325.35 | -2.8 (-0.85%) | 9,324 |
| 3 Jul 2023 | INR | 320 | 331.25 | 316.8 | 328.15 | 328.15 | +7.75 (+2.42%) | 11,073 |
| 30 Jun 2023 | INR | 320.15 | 328.25 | 318.55 | 320.4 | 320.4 | -3.15 (-0.97%) | 17,926 |
| 28 Jun 2023 | INR | 328 | 329.5 | 321.7 | 323.55 | 323.55 | -2.7 (-0.83%) | 18,438 |
| 27 Jun 2023 | INR | 318.75 | 328.2 | 318.25 | 326.25 | 326.25 | +11.05 (+3.51%) | 47,777 |
| 26 Jun 2023 | INR | 303.35 | 317.7 | 302.05 | 315.2 | 315.2 | +12.6 (+4.16%) | 37,408 |
| 23 Jun 2023 | INR | 306 | 311.9 | 298 | 302.6 | 302.6 | -1.6 (-0.53%) | 7,409 |
| 22 Jun 2023 | INR | 307.15 | 314.7 | 302 | 304.2 | 304.2 | -3.8 (-1.23%) | 26,254 |
| 21 Jun 2023 | INR | 304.05 | 313 | 298.85 | 308 | 308 | +5.1 (+1.68%) | 30,832 |
| 20 Jun 2023 | INR | 293.8 | 306 | 293.8 | 302.9 | 302.9 | +10.55 (+3.61%) | 22,682 |
| 19 Jun 2023 | INR | 294.95 | 311.9 | 289.2 | 292.35 | 292.35 | +8.35 (+2.94%) | 74,413 |
| 16 Jun 2023 | INR | 285.2 | 286 | 283.6 | 284 | 284 | 0.0 (0.0%) | 6,304 |
| 15 Jun 2023 | INR | 285.55 | 286.35 | 283.25 | 284 | 284 | -0.15 (-0.05%) | 11,600 |
| 14 Jun 2023 | INR | 288.9 | 292.5 | 283 | 284.15 | 284.15 | -0.1 (-0.04%) | 3,310 |
| 13 Jun 2023 | INR | 290 | 290.7 | 282.8 | 284.25 | 284.25 | -2.35 (-0.82%) | 2,525 |
| 12 Jun 2023 | INR | 291.05 | 291.7 | 286 | 286.6 | 286.6 | -2.5 (-0.86%) | 3,329 |
| 9 Jun 2023 | INR | 292.95 | 294.25 | 287.25 | 289.1 | 289.1 | -0.85 (-0.29%) | 3,658 |
| 8 Jun 2023 | INR | 288.35 | 296.1 | 287.2 | 289.95 | 289.95 | +0.1 (+0.03%) | 4,208 |
| 7 Jun 2023 | INR | 284.8 | 292 | 283 | 289.85 | 289.85 | +9.25 (+3.30%) | 11,948 |
