| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 282.45 | 283.65 | 279.4 | 280.6 | 280.6 | +0.3 (+0.11%) | 2,524 |
| 5 Jun 2023 | INR | 285.85 | 287.3 | 279.3 | 280.3 | 280.3 | -2.9 (-1.02%) | 8,192 |
| 2 Jun 2023 | INR | 296.9 | 297.25 | 283 | 283.2 | 283.2 | -9.55 (-3.26%) | 5,010 |
| 1 Jun 2023 | INR | 295.85 | 302.35 | 289.45 | 292.75 | 292.75 | -0.5 (-0.17%) | 3,170 |
| 31 May 2023 | INR | 280 | 297.5 | 272.7 | 293.25 | 293.25 | +9.75 (+3.44%) | 13,964 |
| 30 May 2023 | INR | 285.7 | 286.85 | 281 | 283.5 | 283.5 | -0.85 (-0.30%) | 2,876 |
| 29 May 2023 | INR | 279.8 | 288.2 | 279.8 | 284.35 | 284.35 | -0.75 (-0.26%) | 2,752 |
| 26 May 2023 | INR | 290 | 290.85 | 282.35 | 285.1 | 285.1 | -4 (-1.38%) | 2,619 |
| 25 May 2023 | INR | 281.35 | 289.9 | 280.8 | 289.1 | 289.1 | +8.1 (+2.88%) | 5,304 |
| 24 May 2023 | INR | 282.85 | 284.35 | 279.6 | 281 | 281 | -2.5 (-0.88%) | 1,190 |
| 23 May 2023 | INR | 280.2 | 285 | 280.2 | 283.5 | 283.5 | +2.7 (+0.96%) | 4,523 |
| 22 May 2023 | INR | 278.05 | 282 | 275.95 | 280.8 | 280.8 | +0.75 (+0.27%) | 3,845 |
| 19 May 2023 | INR | 284.15 | 285.85 | 279 | 280.05 | 280.05 | -3.9 (-1.37%) | 1,866 |
| 18 May 2023 | INR | 277.05 | 286.9 | 277.05 | 283.95 | 283.95 | +6 (+2.16%) | 1,247 |
| 17 May 2023 | INR | 280.45 | 281.45 | 274.15 | 277.95 | 277.95 | -2.5 (-0.89%) | 2,211 |
| 16 May 2023 | INR | 282.75 | 284.3 | 279.55 | 280.45 | 280.45 | -0.1 (-0.04%) | 926 |
| 15 May 2023 | INR | 276.85 | 283.8 | 275.35 | 280.55 | 280.55 | +0.75 (+0.27%) | 4,700 |
| 12 May 2023 | INR | 278.9 | 280.25 | 276.95 | 279.8 | 279.8 | +0.75 (+0.27%) | 303 |
| 11 May 2023 | INR | 280.05 | 282.35 | 276.85 | 279.05 | 279.05 | +1.25 (+0.45%) | 2,936 |
| 10 May 2023 | INR | 274.75 | 278.5 | 271.25 | 277.8 | 277.8 | +4.95 (+1.81%) | 2,053 |
| 9 May 2023 | INR | 277.95 | 281.95 | 270.7 | 272.85 | 272.85 | -3.45 (-1.25%) | 5,024 |
| 8 May 2023 | INR | 283.15 | 283.45 | 270 | 276.3 | 276.3 | -6.85 (-2.42%) | 6,863 |
| 5 May 2023 | INR | 286.3 | 288.65 | 281.4 | 283.15 | 283.15 | -3.9 (-1.36%) | 2,016 |
| 4 May 2023 | INR | 291.25 | 293.6 | 286.85 | 287.05 | 287.05 | -2.6 (-0.90%) | 1,715 |
| 3 May 2023 | INR | 293.95 | 293.95 | 289 | 289.65 | 289.65 | -4.05 (-1.38%) | 2,955 |
| 2 May 2023 | INR | 280 | 296.75 | 278.35 | 293.7 | 293.7 | +9.3 (+3.27%) | 9,276 |
| 28 Apr 2023 | INR | 287.2 | 287.55 | 282 | 284.4 | 284.4 | -1.45 (-0.51%) | 2,943 |
| 27 Apr 2023 | INR | 283.4 | 286.25 | 279.75 | 285.85 | 285.85 | +5.1 (+1.82%) | 3,167 |
| 26 Apr 2023 | INR | 280 | 285 | 279.35 | 280.75 | 280.75 | -2.6 (-0.92%) | 4,228 |
| 25 Apr 2023 | INR | 277.65 | 287.4 | 277.65 | 283.35 | 283.35 | +7.15 (+2.59%) | 6,177 |
