| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 278.6 | 279.95 | 274.9 | 276.2 | 276.2 | -1.05 (-0.38%) | 2,939 |
| 21 Apr 2023 | INR | 280.5 | 281.15 | 276.5 | 277.25 | 277.25 | -3.2 (-1.14%) | 3,372 |
| 20 Apr 2023 | INR | 285.05 | 285.8 | 279.15 | 280.45 | 280.45 | -4.7 (-1.65%) | 3,453 |
| 19 Apr 2023 | INR | 276.6 | 288.35 | 273.65 | 285.15 | 285.15 | +8.6 (+3.11%) | 7,861 |
| 18 Apr 2023 | INR | 278.25 | 280.35 | 273.2 | 276.55 | 276.55 | -0.45 (-0.16%) | 5,478 |
| 17 Apr 2023 | INR | 275 | 283.95 | 273 | 277 | 277 | -4.75 (-1.69%) | 8,657 |
| 13 Apr 2023 | INR | 284.05 | 286.8 | 278.9 | 281.75 | 281.75 | -1.35 (-0.48%) | 5,012 |
| 12 Apr 2023 | INR | 289.75 | 289.75 | 281.9 | 283.1 | 283.1 | -5.6 (-1.94%) | 3,329 |
| 11 Apr 2023 | INR | 288.5 | 297.55 | 286.35 | 288.7 | 288.7 | -0.45 (-0.16%) | 3,526 |
| 10 Apr 2023 | INR | 292 | 292.45 | 283.4 | 289.15 | 289.15 | -0.5 (-0.17%) | 5,632 |
| 6 Apr 2023 | INR | 285.05 | 291 | 285.05 | 289.65 | 289.65 | +0.1 (+0.03%) | 1,632 |
| 5 Apr 2023 | INR | 291.1 | 294.1 | 286 | 289.55 | 289.55 | +2.05 (+0.71%) | 1,914 |
| 3 Apr 2023 | INR | 287.4 | 292.6 | 287 | 287.5 | 287.5 | +3.6 (+1.27%) | 2,865 |
| 31 Mar 2023 | INR | 279 | 288.15 | 278 | 283.9 | 283.9 | +7.2 (+2.60%) | 3,687 |
| 29 Mar 2023 | INR | 271 | 278.9 | 268.45 | 276.7 | 276.7 | +5.7 (+2.10%) | 2,338 |
| 28 Mar 2023 | INR | 282.85 | 282.85 | 270 | 271 | 271 | -7.95 (-2.85%) | 10,079 |
| 27 Mar 2023 | INR | 285.1 | 288.05 | 275.4 | 278.95 | 278.95 | -8.25 (-2.87%) | 5,506 |
| 24 Mar 2023 | INR | 295.95 | 298 | 285.1 | 287.2 | 287.2 | -9.7 (-3.27%) | 5,672 |
| 23 Mar 2023 | INR | 300.8 | 305 | 296.2 | 296.9 | 296.9 | -5.35 (-1.77%) | 6,082 |
| 22 Mar 2023 | INR | 319.65 | 319.65 | 300.6 | 302.25 | 302.25 | -11.9 (-3.79%) | 4,803 |
| 21 Mar 2023 | INR | 305.4 | 315.55 | 301.6 | 314.15 | 314.15 | +11.35 (+3.75%) | 1,836 |
| 20 Mar 2023 | INR | 308.9 | 310 | 295.45 | 302.8 | 302.8 | -4.65 (-1.51%) | 26,529 |
| 17 Mar 2023 | INR | 309.05 | 312.65 | 306 | 307.45 | 307.45 | -1.75 (-0.57%) | 4,125 |
| 16 Mar 2023 | INR | 310.25 | 312 | 302.7 | 309.2 | 309.2 | -4 (-1.28%) | 5,315 |
| 15 Mar 2023 | INR | 313.6 | 316.75 | 309.8 | 313.2 | 313.2 | +3.15 (+1.02%) | 1,404 |
| 14 Mar 2023 | INR | 300.05 | 316 | 300.05 | 310.05 | 310.05 | +1 (+0.32%) | 6,960 |
| 13 Mar 2023 | INR | 319.9 | 323.5 | 304.5 | 309.05 | 309.05 | -12.3 (-3.83%) | 7,701 |
| 10 Mar 2023 | INR | 325.45 | 328.3 | 319.65 | 321.35 | 321.35 | -8.05 (-2.44%) | 4,741 |
| 9 Mar 2023 | INR | 329.65 | 336.25 | 327.65 | 329.4 | 329.4 | +1 (+0.30%) | 3,705 |
| 8 Mar 2023 | INR | 322 | 331.2 | 316.65 | 328.4 | 328.4 | +7.1 (+2.21%) | 9,228 |
