| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.05 | 51.4 | 49.05 | 50.51 | 50.51 | -0.45 (-0.88%) | 23,696 |
| 10 Apr 2024 | INR | 53.34 | 53.34 | 50.3 | 50.96 | 50.96 | -1 (-1.92%) | 40,592 |
| 9 Apr 2024 | INR | 54.5 | 54.5 | 51.5 | 51.96 | 51.96 | -0.3 (-0.57%) | 30,676 |
| 8 Apr 2024 | INR | 54.4 | 54.7 | 52.01 | 52.26 | 52.26 | -0.72 (-1.36%) | 49,510 |
| 5 Apr 2024 | INR | 53 | 53.35 | 51.4 | 52.98 | 52.98 | +0.56 (+1.07%) | 18,856 |
| 4 Apr 2024 | INR | 53.02 | 53.99 | 52 | 52.42 | 52.42 | -0.43 (-0.81%) | 55,494 |
| 3 Apr 2024 | INR | 52.49 | 53.47 | 51.5 | 52.85 | 52.85 | +0.83 (+1.60%) | 39,556 |
| 2 Apr 2024 | INR | 50.55 | 53 | 49.6 | 52.02 | 52.02 | +2.08 (+4.16%) | 73,886 |
| 1 Apr 2024 | INR | 47.94 | 50.98 | 47.55 | 49.94 | 49.94 | +2.82 (+5.98%) | 51,716 |
| 28 Mar 2024 | INR | 48 | 50.5 | 46.9 | 47.12 | 47.12 | +1 (+2.17%) | 131,489 |
| 27 Mar 2024 | INR | 50.29 | 50.29 | 45.3 | 46.12 | 46.12 | -2.48 (-5.10%) | 121,678 |
| 26 Mar 2024 | INR | 50.98 | 51 | 48.27 | 48.6 | 48.6 | -2.09 (-4.12%) | 49,661 |
| 22 Mar 2024 | INR | 48.5 | 50.99 | 48.5 | 50.69 | 50.69 | +2.16 (+4.45%) | 39,746 |
| 21 Mar 2024 | INR | 50.12 | 50.78 | 48.11 | 48.53 | 48.53 | -0.61 (-1.24%) | 27,943 |
| 20 Mar 2024 | INR | 48.7 | 51.75 | 47 | 49.14 | 49.14 | +1.17 (+2.44%) | 46,851 |
| 19 Mar 2024 | INR | 48.8 | 49.98 | 47.61 | 47.97 | 47.97 | -0.44 (-0.91%) | 52,317 |
| 18 Mar 2024 | INR | 46.6 | 48.9 | 46.6 | 48.41 | 48.41 | +1.75 (+3.75%) | 35,646 |
| 15 Mar 2024 | INR | 46.5 | 49.8 | 46.11 | 46.66 | 46.66 | -1.27 (-2.65%) | 56,507 |
| 14 Mar 2024 | INR | 45.11 | 49 | 44.12 | 47.93 | 47.93 | +1.19 (+2.55%) | 86,317 |
| 13 Mar 2024 | INR | 50 | 51.72 | 46.3 | 46.74 | 46.74 | -3.42 (-6.82%) | 110,904 |
| 12 Mar 2024 | INR | 55 | 55 | 49.4 | 50.16 | 50.16 | -3 (-5.64%) | 55,113 |
| 11 Mar 2024 | INR | 55.39 | 55.89 | 53 | 53.16 | 53.16 | -0.63 (-1.17%) | 37,583 |
| 7 Mar 2024 | INR | 52.99 | 55 | 52.25 | 53.79 | 53.79 | +0.92 (+1.74%) | 56,275 |
| 6 Mar 2024 | INR | 56.45 | 56.45 | 52.35 | 52.87 | 52.87 | -2.71 (-4.88%) | 51,129 |
| 5 Mar 2024 | INR | 55.16 | 56.72 | 54.13 | 55.58 | 55.58 | -0.52 (-0.93%) | 33,660 |
| 4 Mar 2024 | INR | 58.4 | 58.4 | 55.7 | 56.1 | 56.1 | -0.53 (-0.94%) | 25,618 |
| 1 Mar 2024 | INR | 58.75 | 58.75 | 56.01 | 56.63 | 56.63 | +0.03 (+0.05%) | 61,395 |
| 29 Feb 2024 | INR | 53 | 57.49 | 53 | 56.6 | 56.6 | +3.08 (+5.75%) | 48,948 |
| 28 Feb 2024 | INR | 55.51 | 56.8 | 52 | 53.52 | 53.52 | -2.71 (-4.82%) | 64,459 |
| 27 Feb 2024 | INR | 55.25 | 57.5 | 55.25 | 56.23 | 56.23 | -0.42 (-0.74%) | 41,686 |
