| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 7.15 | 7.2 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 23,464 |
| 22 Feb 2012 | INR | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,010 |
| 21 Feb 2012 | INR | 6.96 | 7.35 | 6.96 | 7 | 7 | -0.02 (-0.28%) | 11,800 |
| 17 Feb 2012 | INR | 6.92 | 7.35 | 6.92 | 7.02 | 7.02 | -0.24 (-3.31%) | 18,200 |
| 16 Feb 2012 | INR | 7.02 | 7.42 | 7.02 | 7.26 | 7.26 | +0.01 (+0.14%) | 2,829 |
| 15 Feb 2012 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 5,390 |
| 14 Feb 2012 | INR | 7.4 | 7.6 | 7.2 | 7.25 | 7.25 | -0.31 (-4.10%) | 48,579 |
| 13 Feb 2012 | INR | 8.09 | 8.09 | 7.37 | 7.56 | 7.56 | -0.17 (-2.20%) | 49,651 |
| 10 Feb 2012 | INR | 7.8 | 7.82 | 7.6 | 7.73 | 7.73 | -0.06 (-0.77%) | 7,686 |
| 9 Feb 2012 | INR | 7.7 | 7.84 | 7.62 | 7.79 | 7.79 | +0.01 (+0.13%) | 3,265 |
| 8 Feb 2012 | INR | 7.41 | 7.8 | 7.41 | 7.78 | 7.78 | +0.16 (+2.10%) | 7,193 |
| 7 Feb 2012 | INR | 7.55 | 7.87 | 7.55 | 7.62 | 7.62 | +0.12 (+1.60%) | 15,053 |
| 6 Feb 2012 | INR | 7.45 | 7.55 | 7.45 | 7.5 | 7.5 | +0.2 (+2.74%) | 4,898 |
| 3 Feb 2012 | INR | 7.46 | 7.46 | 7.3 | 7.3 | 7.3 | -0.16 (-2.14%) | 19,949 |
| 2 Feb 2012 | INR | 7.09 | 7.46 | 7.09 | 7.46 | 7.46 | +0.35 (+4.92%) | 53,550 |
| 1 Feb 2012 | INR | 6.51 | 7.11 | 6.51 | 7.11 | 7.11 | +0.33 (+4.87%) | 28,075 |
| 31 Jan 2012 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 100 |
| 30 Jan 2012 | INR | 6.63 | 6.75 | 6.63 | 6.65 | 6.65 | +0.18 (+2.78%) | 1,101 |
| 27 Jan 2012 | INR | 6.45 | 6.69 | 6.25 | 6.47 | 6.47 | +0.05 (+0.78%) | 22,060 |
| 25 Jan 2012 | INR | 6.41 | 6.45 | 6.41 | 6.42 | 6.42 | -0.24 (-3.60%) | 1,000 |
| 24 Jan 2012 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.33 (-4.72%) | 300 |
| 23 Jan 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 150 |
| 20 Jan 2012 | INR | 6.6 | 7.1 | 6.6 | 6.9 | 6.9 | +0.12 (+1.77%) | 13,197 |
| 19 Jan 2012 | INR | 6.75 | 6.78 | 6.7 | 6.78 | 6.78 | +0.28 (+4.31%) | 2,179 |
| 18 Jan 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2012 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.22 (+3.50%) | 5,629 |
| 16 Jan 2012 | INR | 6.75 | 6.75 | 6.2 | 6.28 | 6.28 | -0.18 (-2.79%) | 6,310 |
| 13 Jan 2012 | INR | 6.5 | 6.65 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 6,445 |
| 12 Jan 2012 | INR | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.1 (+1.49%) | 225 |
| 11 Jan 2012 | INR | 6.53 | 6.75 | 6.53 | 6.69 | 6.69 | +0.16 (+2.45%) | 10,650 |
