Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 6.62 | 6.62 | 6.49 | 6.53 | 6.53 | +0.21 (+3.32%) | 12,748 |
9 Jan 2012 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 3,106 |
7 Jan 2012 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 1,000 |
6 Jan 2012 | INR | 6.03 | 6.33 | 6.03 | 6.33 | 6.33 | +0.18 (+2.93%) | 9,476 |
5 Jan 2012 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 11,205 |
4 Jan 2012 | INR | 6.18 | 6.29 | 6.11 | 6.18 | 6.18 | +0.03 (+0.49%) | 36,228 |
3 Jan 2012 | INR | 6.2 | 6.2 | 6.09 | 6.15 | 6.15 | -0.26 (-4.06%) | 30,000 |
2 Jan 2012 | INR | 6.75 | 6.75 | 6.4 | 6.41 | 6.41 | -0.09 (-1.38%) | 530 |
30 Dec 2011 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 3,852 |
29 Dec 2011 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.15 (+2.31%) | 17,547 |
28 Dec 2011 | INR | 6.24 | 6.5 | 6.24 | 6.5 | 6.5 | -0.04 (-0.61%) | 3,454 |
27 Dec 2011 | INR | 6 | 6.54 | 6 | 6.54 | 6.54 | +0.29 (+4.64%) | 2,600 |
26 Dec 2011 | INR | 6.01 | 6.4 | 6.01 | 6.25 | 6.25 | +0.04 (+0.64%) | 4,006 |
23 Dec 2011 | INR | 6 | 6.26 | 6 | 6.21 | 6.21 | 0.0 (0.0%) | 487 |
22 Dec 2011 | INR | 6 | 6.21 | 5.82 | 6.21 | 6.21 | +0.21 (+3.50%) | 1,720 |
21 Dec 2011 | INR | 6 | 6.11 | 6 | 6 | 6 | -0.3 (-4.76%) | 4,564 |
20 Dec 2011 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.01 (+0.16%) | 3,522 |
19 Dec 2011 | INR | 6 | 6.29 | 6 | 6.29 | 6.29 | +0.18 (+2.95%) | 1,109 |
16 Dec 2011 | INR | 6 | 6.3 | 6 | 6.11 | 6.11 | -0.09 (-1.45%) | 9,538 |
15 Dec 2011 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.03 (-0.48%) | 1,050 |
14 Dec 2011 | INR | 6.4 | 6.55 | 6.2 | 6.23 | 6.23 | -0.27 (-4.15%) | 1,735 |
13 Dec 2011 | INR | 6.5 | 6.55 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 8,413 |
12 Dec 2011 | INR | 6.3 | 6.51 | 6.3 | 6.5 | 6.5 | -0.08 (-1.22%) | 3,400 |
9 Dec 2011 | INR | 6.4 | 6.58 | 6.36 | 6.58 | 6.58 | +0.16 (+2.49%) | 2,545 |
8 Dec 2011 | INR | 6.36 | 6.6 | 6.33 | 6.42 | 6.42 | -0.24 (-3.60%) | 10,991 |
7 Dec 2011 | INR | 6.55 | 6.75 | 6.5 | 6.66 | 6.66 | -0.03 (-0.45%) | 1,615 |
5 Dec 2011 | INR | 6.5 | 6.69 | 6.5 | 6.69 | 6.69 | +0.19 (+2.92%) | 5,262 |
2 Dec 2011 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.2 (+3.17%) | 265 |
1 Dec 2011 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.28 (-4.26%) | 3,630 |
30 Nov 2011 | INR | 6.35 | 6.58 | 6.35 | 6.58 | 6.58 | -0.08 (-1.20%) | 1,195 |