| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 7 | 7 | 6.61 | 6.66 | 6.66 | -0.25 (-3.62%) | 614 |
| 28 Nov 2011 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 6.95 | 6.95 | 6.5 | 6.91 | 6.91 | +0.28 (+4.22%) | 9,744 |
| 24 Nov 2011 | INR | 6.22 | 6.78 | 6.22 | 6.63 | 6.63 | +0.13 (+2%) | 4,554 |
| 23 Nov 2011 | INR | 6 | 6.56 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 8,029 |
| 22 Nov 2011 | INR | 6 | 6.29 | 6 | 6.25 | 6.25 | +0.16 (+2.63%) | 21,732 |
| 21 Nov 2011 | INR | 6 | 6.24 | 6 | 6.09 | 6.09 | -0.15 (-2.40%) | 4,550 |
| 18 Nov 2011 | INR | 6.01 | 6.49 | 5.95 | 6.24 | 6.24 | -0.01 (-0.16%) | 17,213 |
| 17 Nov 2011 | INR | 6.5 | 6.5 | 6.1 | 6.25 | 6.25 | -0.17 (-2.65%) | 47,972 |
| 16 Nov 2011 | INR | 6.72 | 6.72 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 8,688 |
| 15 Nov 2011 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 26,110 |
| 14 Nov 2011 | INR | 6.25 | 6.6 | 6.25 | 6.5 | 6.5 | +0.08 (+1.25%) | 5,185 |
| 11 Nov 2011 | INR | 6.4 | 6.6 | 6.4 | 6.42 | 6.42 | -0.13 (-1.98%) | 1,210 |
| 9 Nov 2011 | INR | 6.53 | 6.55 | 6.53 | 6.55 | 6.55 | -0.01 (-0.15%) | 1,007 |
| 8 Nov 2011 | INR | 6.52 | 6.69 | 6.52 | 6.56 | 6.56 | -0.06 (-0.91%) | 5,890 |
| 4 Nov 2011 | INR | 6.8 | 6.8 | 6.62 | 6.62 | 6.62 | +0.07 (+1.07%) | 540 |
| 3 Nov 2011 | INR | 7 | 7 | 6.54 | 6.55 | 6.55 | -0.25 (-3.68%) | 9,966 |
| 2 Nov 2011 | INR | 6.6 | 7 | 6.6 | 6.8 | 6.8 | -0.04 (-0.58%) | 3,545 |
| 1 Nov 2011 | INR | 7.09 | 7.09 | 6.8 | 6.84 | 6.84 | -0.24 (-3.39%) | 2,725 |
| 31 Oct 2011 | INR | 7.1 | 7.1 | 7.04 | 7.08 | 7.08 | +0.09 (+1.29%) | 8,425 |
| 28 Oct 2011 | INR | 6.9 | 6.99 | 6.65 | 6.99 | 6.99 | +0.02 (+0.29%) | 1,946 |
| 26 Oct 2011 | INR | 6.99 | 6.99 | 6.8 | 6.97 | 6.97 | +0.22 (+3.26%) | 504 |
| 25 Oct 2011 | INR | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 9,150 |
| 24 Oct 2011 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.23 (+3.40%) | 2,350 |
| 21 Oct 2011 | INR | 6.95 | 6.95 | 6.77 | 6.77 | 6.77 | -0.19 (-2.73%) | 2,176 |
| 20 Oct 2011 | INR | 6.65 | 6.98 | 6.65 | 6.96 | 6.96 | +0.31 (+4.66%) | 8,911 |
| 19 Oct 2011 | INR | 6.95 | 6.95 | 6.65 | 6.65 | 6.65 | -0.04 (-0.60%) | 125 |
| 18 Oct 2011 | INR | 6.4 | 6.69 | 6.38 | 6.69 | 6.69 | +0.31 (+4.86%) | 3,010 |
| 17 Oct 2011 | INR | 6.75 | 6.75 | 6.36 | 6.38 | 6.38 | -0.12 (-1.85%) | 2,121 |
| 14 Oct 2011 | INR | 6.5 | 6.85 | 6.46 | 6.5 | 6.5 | -0.28 (-4.13%) | 45,320 |
