| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 6.8 | 6.8 | 6.78 | 6.78 | 6.78 | -0.17 (-2.45%) | 2,400 |
| 12 Oct 2011 | INR | 6.6 | 7.04 | 6.6 | 6.95 | 6.95 | +0.24 (+3.58%) | 15,751 |
| 11 Oct 2011 | INR | 7.1 | 7.1 | 6.71 | 6.71 | 6.71 | -0.19 (-2.75%) | 2,280 |
| 10 Oct 2011 | INR | 6.6 | 7.1 | 6.55 | 6.9 | 6.9 | +0.03 (+0.44%) | 10,009 |
| 7 Oct 2011 | INR | 6.7 | 6.88 | 6.52 | 6.87 | 6.87 | +0.26 (+3.93%) | 3,900 |
| 5 Oct 2011 | INR | 6.71 | 6.71 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 1,251 |
| 4 Oct 2011 | INR | 6.68 | 6.71 | 6.6 | 6.7 | 6.7 | +0.2 (+3.08%) | 12,845 |
| 3 Oct 2011 | INR | 6.59 | 6.59 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 8,004 |
| 30 Sep 2011 | INR | 7 | 7 | 6.7 | 6.72 | 6.72 | -0.33 (-4.68%) | 4,143 |
| 29 Sep 2011 | INR | 7.32 | 7.32 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 4,000 |
| 28 Sep 2011 | INR | 7.7 | 7.7 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 2,500 |
| 27 Sep 2011 | INR | 7.4 | 7.8 | 7.35 | 7.41 | 7.41 | -0.25 (-3.26%) | 9,250 |
| 26 Sep 2011 | INR | 7.88 | 7.88 | 7.65 | 7.66 | 7.66 | -0.19 (-2.42%) | 4,811 |
| 23 Sep 2011 | INR | 7.98 | 8 | 7.8 | 7.85 | 7.85 | -0.14 (-1.75%) | 32,995 |
| 22 Sep 2011 | INR | 8.4 | 8.4 | 7.87 | 7.99 | 7.99 | -0.06 (-0.75%) | 111,013 |
| 21 Sep 2011 | INR | 7.6 | 8.06 | 7.6 | 8.05 | 8.05 | +0.37 (+4.82%) | 13,900 |
| 20 Sep 2011 | INR | 7.55 | 7.68 | 7.41 | 7.68 | 7.68 | +0.13 (+1.72%) | 6,146 |
| 19 Sep 2011 | INR | 7.5 | 7.66 | 7.3 | 7.55 | 7.55 | +0.25 (+3.42%) | 51,785 |
| 16 Sep 2011 | INR | 7.15 | 7.35 | 7.15 | 7.3 | 7.3 | +0.1 (+1.39%) | 26,038 |
| 15 Sep 2011 | INR | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 800 |
| 14 Sep 2011 | INR | 7.1 | 7.2 | 7.1 | 7.11 | 7.11 | -0.22 (-3.00%) | 5,454 |
| 13 Sep 2011 | INR | 7 | 7.37 | 6.95 | 7.33 | 7.33 | +0.3 (+4.27%) | 8,950 |
| 12 Sep 2011 | INR | 7.15 | 7.23 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 8,780 |
| 9 Sep 2011 | INR | 7.2 | 7.53 | 6.85 | 7.05 | 7.05 | -0.15 (-2.08%) | 17,803 |
| 8 Sep 2011 | INR | 7.3 | 7.3 | 6.95 | 7.2 | 7.2 | +0.11 (+1.55%) | 2,735 |
| 7 Sep 2011 | INR | 6.99 | 7.1 | 6.71 | 7.09 | 7.09 | +0.32 (+4.73%) | 5,601 |
| 6 Sep 2011 | INR | 6.78 | 6.87 | 6.55 | 6.77 | 6.77 | +0.22 (+3.36%) | 18,900 |
| 5 Sep 2011 | INR | 6.4 | 6.7 | 6.4 | 6.55 | 6.55 | -0.18 (-2.67%) | 9,225 |
| 2 Sep 2011 | INR | 6.55 | 6.75 | 6.55 | 6.73 | 6.73 | +0.12 (+1.82%) | 8,052 |
| 30 Aug 2011 | INR | 6.71 | 6.99 | 6.51 | 6.61 | 6.61 | -0.24 (-3.50%) | 12,640 |
