| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 6.9 | 6.95 | 6.37 | 6.85 | 6.85 | +0.2 (+3.01%) | 5,394 |
| 26 Aug 2011 | INR | 6.7 | 7 | 6.61 | 6.65 | 6.65 | -0.23 (-3.34%) | 8,407 |
| 25 Aug 2011 | INR | 6.5 | 6.95 | 6.5 | 6.88 | 6.88 | +0.09 (+1.33%) | 4,226 |
| 24 Aug 2011 | INR | 6.95 | 7 | 6.61 | 6.79 | 6.79 | -0.16 (-2.30%) | 14,961 |
| 23 Aug 2011 | INR | 6.62 | 6.96 | 6.62 | 6.95 | 6.95 | +0.1 (+1.46%) | 15,551 |
| 22 Aug 2011 | INR | 6.99 | 6.99 | 6.42 | 6.85 | 6.85 | +0.1 (+1.48%) | 35,757 |
| 19 Aug 2011 | INR | 6.9 | 6.9 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 23,417 |
| 18 Aug 2011 | INR | 6.9 | 7 | 6.52 | 6.6 | 6.6 | -0.26 (-3.79%) | 10,979 |
| 17 Aug 2011 | INR | 7.05 | 7.33 | 6.84 | 6.86 | 6.86 | -0.17 (-2.42%) | 11,093 |
| 16 Aug 2011 | INR | 7.15 | 7.48 | 6.92 | 7.03 | 7.03 | -0.25 (-3.43%) | 16,407 |
| 12 Aug 2011 | INR | 7 | 7.4 | 7 | 7.28 | 7.28 | +0.03 (+0.41%) | 4,026 |
| 11 Aug 2011 | INR | 7 | 7.4 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 2,590 |
| 10 Aug 2011 | INR | 7.4 | 7.64 | 7 | 7.25 | 7.25 | -0.08 (-1.09%) | 4,103 |
| 9 Aug 2011 | INR | 7.35 | 7.35 | 7.32 | 7.33 | 7.33 | -0.37 (-4.81%) | 15,120 |
| 8 Aug 2011 | INR | 7.5 | 7.82 | 7.3 | 7.7 | 7.7 | +0.08 (+1.05%) | 7,105 |
| 5 Aug 2011 | INR | 7.34 | 7.73 | 7.33 | 7.62 | 7.62 | -0.09 (-1.17%) | 12,294 |
| 4 Aug 2011 | INR | 7.5 | 7.9 | 7.36 | 7.71 | 7.71 | -0.03 (-0.39%) | 15,844 |
| 3 Aug 2011 | INR | 7.99 | 7.99 | 7.56 | 7.74 | 7.74 | +0.02 (+0.26%) | 1,410 |
| 2 Aug 2011 | INR | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | -0.09 (-1.15%) | 1,729 |
| 1 Aug 2011 | INR | 7.7 | 8 | 7.7 | 7.81 | 7.81 | +0.01 (+0.13%) | 11,620 |
| 29 Jul 2011 | INR | 7.75 | 8 | 7.7 | 7.8 | 7.8 | -0.23 (-2.86%) | 16,935 |
| 28 Jul 2011 | INR | 7.76 | 8.05 | 7.76 | 8.03 | 8.03 | +0.03 (+0.38%) | 26,267 |
| 27 Jul 2011 | INR | 7.85 | 8 | 7.85 | 8 | 8 | +0.04 (+0.50%) | 1,600 |
| 26 Jul 2011 | INR | 8.28 | 8.29 | 7.95 | 7.96 | 7.96 | -0.07 (-0.87%) | 22,633 |
| 25 Jul 2011 | INR | 8.1 | 8.48 | 8 | 8.03 | 8.03 | -0.35 (-4.18%) | 42,465 |
| 22 Jul 2011 | INR | 8.07 | 8.44 | 8.05 | 8.38 | 8.38 | -0.09 (-1.06%) | 24,160 |
| 21 Jul 2011 | INR | 8.6 | 8.6 | 8.4 | 8.47 | 8.47 | -0.09 (-1.05%) | 62,892 |
| 20 Jul 2011 | INR | 8.4 | 8.75 | 8.25 | 8.56 | 8.56 | +0.11 (+1.30%) | 30,845 |
| 19 Jul 2011 | INR | 8.01 | 8.45 | 8.01 | 8.45 | 8.45 | +0.4 (+4.97%) | 30,494 |
| 18 Jul 2011 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 301,712 |
