| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 7.9 | 8.17 | 7.9 | 8.15 | 8.15 | 0.0 (0.0%) | 10,400 |
| 14 Jul 2011 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 900 |
| 13 Jul 2011 | INR | 7.72 | 8.2 | 7.72 | 8.12 | 8.12 | +0.25 (+3.18%) | 7,501 |
| 12 Jul 2011 | INR | 8.11 | 8.14 | 7.81 | 7.87 | 7.87 | -0.29 (-3.55%) | 21,320 |
| 11 Jul 2011 | INR | 8.1 | 8.47 | 8.1 | 8.16 | 8.16 | -0.22 (-2.63%) | 2,991 |
| 8 Jul 2011 | INR | 8.11 | 8.38 | 8.11 | 8.38 | 8.38 | +0.19 (+2.32%) | 701 |
| 7 Jul 2011 | INR | 8.18 | 8.35 | 7.91 | 8.19 | 8.19 | +0.23 (+2.89%) | 20,502 |
| 6 Jul 2011 | INR | 7.92 | 8.25 | 7.92 | 7.96 | 7.96 | -0.15 (-1.85%) | 3,501 |
| 5 Jul 2011 | INR | 7.84 | 8.19 | 7.84 | 8.11 | 8.11 | +0.02 (+0.25%) | 5,401 |
| 4 Jul 2011 | INR | 7.73 | 8.15 | 7.73 | 8.09 | 8.09 | +0.02 (+0.25%) | 9,650 |
| 1 Jul 2011 | INR | 8.37 | 8.37 | 7.91 | 8.07 | 8.07 | -0.03 (-0.37%) | 7,500 |
| 30 Jun 2011 | INR | 8.44 | 8.44 | 8.06 | 8.1 | 8.1 | -0.17 (-2.06%) | 1,248 |
| 29 Jun 2011 | INR | 8.3 | 8.6 | 8.1 | 8.27 | 8.27 | -0.05 (-0.60%) | 9,724 |
| 28 Jun 2011 | INR | 7.8 | 8.44 | 7.8 | 8.32 | 8.32 | +0.28 (+3.48%) | 24,879 |
| 27 Jun 2011 | INR | 7.53 | 8.04 | 7.5 | 8.04 | 8.04 | +0.38 (+4.96%) | 16,406 |
| 24 Jun 2011 | INR | 7.97 | 7.97 | 7.51 | 7.66 | 7.66 | -0.1 (-1.29%) | 8,502 |
| 23 Jun 2011 | INR | 7.65 | 7.9 | 7.4 | 7.76 | 7.76 | +0.12 (+1.57%) | 26,542 |
| 22 Jun 2011 | INR | 7.95 | 7.95 | 7.57 | 7.64 | 7.64 | -0.29 (-3.66%) | 24,072 |
| 21 Jun 2011 | INR | 7.91 | 8.24 | 7.91 | 7.93 | 7.93 | -0.27 (-3.29%) | 17,055 |
| 20 Jun 2011 | INR | 8.8 | 8.8 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 14,536 |
| 17 Jun 2011 | INR | 8.81 | 8.81 | 8.62 | 8.63 | 8.63 | -0.13 (-1.48%) | 106,080 |
| 16 Jun 2011 | INR | 8.61 | 8.78 | 8.61 | 8.76 | 8.76 | +0.1 (+1.15%) | 217,850 |
| 15 Jun 2011 | INR | 8.91 | 9.14 | 8.6 | 8.66 | 8.66 | -0.34 (-3.78%) | 125,512 |
| 14 Jun 2011 | INR | 8.91 | 9.34 | 8.91 | 9 | 9 | +0.02 (+0.22%) | 6,651 |
| 13 Jun 2011 | INR | 8.61 | 9 | 8.61 | 8.98 | 8.98 | +0.4 (+4.66%) | 16,825 |
| 10 Jun 2011 | INR | 8.61 | 8.9 | 8.55 | 8.58 | 8.58 | -0.32 (-3.60%) | 7,240 |
| 9 Jun 2011 | INR | 8.6 | 8.95 | 8.6 | 8.9 | 8.9 | +0.21 (+2.42%) | 3,617 |
| 8 Jun 2011 | INR | 8.62 | 9 | 8.5 | 8.69 | 8.69 | -0.04 (-0.46%) | 40,045 |
| 7 Jun 2011 | INR | 8.71 | 8.98 | 8.71 | 8.73 | 8.73 | -0.13 (-1.47%) | 8,700 |
| 6 Jun 2011 | INR | 8.85 | 8.99 | 8.81 | 8.86 | 8.86 | +0.07 (+0.80%) | 2,700 |
