| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 9.09 | 9.09 | 8.75 | 8.79 | 8.79 | -0.16 (-1.79%) | 14,302 |
| 2 Jun 2011 | INR | 8.67 | 9 | 8.67 | 8.95 | 8.95 | +0.05 (+0.56%) | 9,521 |
| 1 Jun 2011 | INR | 8.9 | 8.95 | 8.84 | 8.9 | 8.9 | -0.15 (-1.66%) | 9,327 |
| 31 May 2011 | INR | 9 | 9.19 | 8.8 | 9.05 | 9.05 | +0.05 (+0.56%) | 17,691 |
| 30 May 2011 | INR | 9.2 | 9.2 | 8.86 | 9 | 9 | +0.01 (+0.11%) | 5,269 |
| 27 May 2011 | INR | 9 | 9.13 | 8.9 | 8.99 | 8.99 | +0.01 (+0.11%) | 9,330 |
| 26 May 2011 | INR | 8.8 | 9.14 | 8.7 | 8.98 | 8.98 | +0.09 (+1.01%) | 10,625 |
| 25 May 2011 | INR | 9.1 | 9.1 | 8.71 | 8.89 | 8.89 | -0.18 (-1.98%) | 5,798 |
| 24 May 2011 | INR | 9 | 9.24 | 9 | 9.07 | 9.07 | +0.01 (+0.11%) | 11,273 |
| 23 May 2011 | INR | 9.2 | 9.4 | 8.85 | 9.06 | 9.06 | -0.2 (-2.16%) | 8,297 |
| 20 May 2011 | INR | 9.15 | 9.42 | 9.15 | 9.26 | 9.26 | -0.01 (-0.11%) | 16,582 |
| 19 May 2011 | INR | 9.58 | 9.58 | 9 | 9.27 | 9.27 | -0.05 (-0.54%) | 13,749 |
| 18 May 2011 | INR | 9.36 | 9.69 | 9.23 | 9.32 | 9.32 | -0.14 (-1.48%) | 5,715 |
| 17 May 2011 | INR | 9.7 | 9.75 | 9.4 | 9.46 | 9.46 | -0.19 (-1.97%) | 15,303 |
| 16 May 2011 | INR | 9.4 | 9.7 | 9.35 | 9.65 | 9.65 | +0.12 (+1.26%) | 28,166 |
| 13 May 2011 | INR | 9.3 | 9.64 | 9.13 | 9.53 | 9.53 | -0.08 (-0.83%) | 25,046 |
| 12 May 2011 | INR | 9.85 | 9.99 | 9.55 | 9.61 | 9.61 | -0.24 (-2.44%) | 35,197 |
| 11 May 2011 | INR | 10.99 | 10.99 | 9.74 | 9.85 | 9.85 | -0.86 (-8.03%) | 65,647 |
| 10 May 2011 | INR | 11.5 | 11.91 | 10.41 | 10.71 | 10.71 | -0.63 (-5.56%) | 106,688 |
| 9 May 2011 | INR | 11.5 | 11.75 | 11.01 | 11.34 | 11.34 | +0.39 (+3.56%) | 117,354 |
| 6 May 2011 | INR | 9.3 | 10.95 | 9.05 | 10.95 | 10.95 | +1.82 (+19.93%) | 326,801 |
| 5 May 2011 | INR | 8.5 | 9.5 | 8.4 | 9.13 | 9.13 | +0.63 (+7.41%) | 95,947 |
| 4 May 2011 | INR | 8.9 | 8.98 | 8.4 | 8.5 | 8.5 | -0.21 (-2.41%) | 10,942 |
| 3 May 2011 | INR | 9.03 | 9.4 | 8.52 | 8.71 | 8.71 | -0.81 (-8.51%) | 26,516 |
| 2 May 2011 | INR | 10.31 | 10.31 | 9.5 | 9.52 | 9.52 | -0.81 (-7.84%) | 31,665 |
| 29 Apr 2011 | INR | 10.51 | 10.98 | 10 | 10.33 | 10.33 | -0.22 (-2.09%) | 78,477 |
| 28 Apr 2011 | INR | 10.1 | 11 | 10 | 10.55 | 10.55 | -0.18 (-1.68%) | 187,136 |
| 27 Apr 2011 | INR | 10.05 | 11.3 | 10.05 | 10.73 | 10.73 | +0.81 (+8.17%) | 138,084 |
| 26 Apr 2011 | INR | 8.4 | 9.93 | 8.14 | 9.92 | 9.92 | +1.64 (+19.81%) | 147,836 |
| 25 Apr 2011 | INR | 8.15 | 8.45 | 7.75 | 8.28 | 8.28 | +0.41 (+5.21%) | 34,910 |
