| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 8.17 | 8.17 | 7.78 | 7.87 | 7.87 | -0.18 (-2.24%) | 6,872 |
| 20 Apr 2011 | INR | 8 | 8.6 | 7.82 | 8.05 | 8.05 | -0.41 (-4.85%) | 30,656 |
| 19 Apr 2011 | INR | 8 | 8.49 | 7.95 | 8.46 | 8.46 | +0.24 (+2.92%) | 16,520 |
| 18 Apr 2011 | INR | 8.3 | 8.5 | 7.9 | 8.22 | 8.22 | +0.22 (+2.75%) | 19,504 |
| 15 Apr 2011 | INR | 8.1 | 8.11 | 7.6 | 8 | 8 | -0.07 (-0.87%) | 42,510 |
| 13 Apr 2011 | INR | 8.4 | 8.4 | 7.73 | 8.07 | 8.07 | 0.0 (0.0%) | 16,304 |
| 11 Apr 2011 | INR | 7.7 | 8.48 | 7.7 | 8.07 | 8.07 | -0.05 (-0.62%) | 9,573 |
| 8 Apr 2011 | INR | 8.58 | 8.58 | 8.05 | 8.12 | 8.12 | -0.28 (-3.33%) | 9,221 |
| 7 Apr 2011 | INR | 9 | 9 | 8.1 | 8.4 | 8.4 | -0.4 (-4.55%) | 20,585 |
| 6 Apr 2011 | INR | 9 | 9.71 | 8.6 | 8.8 | 8.8 | -0.37 (-4.03%) | 13,227 |
| 5 Apr 2011 | INR | 8.75 | 9.55 | 8.75 | 9.17 | 9.17 | +0.48 (+5.52%) | 35,162 |
| 4 Apr 2011 | INR | 7.09 | 8.8 | 7.09 | 8.69 | 8.69 | +1.32 (+17.91%) | 42,509 |
| 1 Apr 2011 | INR | 7.02 | 7.7 | 7.02 | 7.37 | 7.37 | -0.16 (-2.12%) | 3,463 |
| 31 Mar 2011 | INR | 7.21 | 7.69 | 7.21 | 7.53 | 7.53 | +0.12 (+1.62%) | 5,402 |
| 30 Mar 2011 | INR | 7.29 | 7.5 | 7.1 | 7.41 | 7.41 | +0.34 (+4.81%) | 15,726 |
| 29 Mar 2011 | INR | 7.34 | 7.55 | 7 | 7.07 | 7.07 | -0.31 (-4.20%) | 29,074 |
| 28 Mar 2011 | INR | 7.42 | 7.58 | 7 | 7.38 | 7.38 | -0.22 (-2.89%) | 36,921 |
| 25 Mar 2011 | INR | 7.6 | 7.8 | 7.5 | 7.6 | 7.6 | -0.29 (-3.68%) | 6,716 |
| 24 Mar 2011 | INR | 7.78 | 8.05 | 7.7 | 7.89 | 7.89 | +0.37 (+4.92%) | 24,956 |
| 23 Mar 2011 | INR | 7 | 7.6 | 7 | 7.52 | 7.52 | +0.4 (+5.62%) | 11,496 |
| 22 Mar 2011 | INR | 7.4 | 7.7 | 7.11 | 7.12 | 7.12 | -0.38 (-5.07%) | 14,061 |
| 21 Mar 2011 | INR | 7 | 7.92 | 7 | 7.5 | 7.5 | -0.32 (-4.09%) | 15,650 |
| 18 Mar 2011 | INR | 7.75 | 7.9 | 7.5 | 7.82 | 7.82 | +0.32 (+4.27%) | 17,700 |
| 17 Mar 2011 | INR | 7.74 | 7.74 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 10,763 |
| 16 Mar 2011 | INR | 7.7 | 7.85 | 7.55 | 7.58 | 7.58 | -0.17 (-2.19%) | 14,167 |
| 15 Mar 2011 | INR | 7.01 | 7.98 | 7.01 | 7.75 | 7.75 | -0.15 (-1.90%) | 31,985 |
| 14 Mar 2011 | INR | 7.5 | 7.98 | 7.15 | 7.9 | 7.9 | +0.89 (+12.70%) | 60,246 |
| 11 Mar 2011 | INR | 7.05 | 7.17 | 6.4 | 7.01 | 7.01 | +0.52 (+8.01%) | 76,751 |
| 10 Mar 2011 | INR | 6.7 | 7.2 | 6.29 | 6.49 | 6.49 | -0.2 (-2.99%) | 84,145 |
| 9 Mar 2011 | INR | 7.04 | 7.04 | 6.56 | 6.69 | 6.69 | 0.0 (0.0%) | 15,106 |
