| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 6.85 | 7 | 6.61 | 6.69 | 6.69 | -0.36 (-5.11%) | 55,104 |
| 7 Mar 2011 | INR | 7.01 | 7.25 | 7.01 | 7.05 | 7.05 | +0.06 (+0.86%) | 1,912 |
| 4 Mar 2011 | INR | 7.35 | 7.4 | 6.85 | 6.99 | 6.99 | -0.31 (-4.25%) | 26,818 |
| 3 Mar 2011 | INR | 7.15 | 8 | 7.15 | 7.3 | 7.3 | -0.21 (-2.80%) | 8,660 |
| 1 Mar 2011 | INR | 7.1 | 7.8 | 7 | 7.51 | 7.51 | +0.37 (+5.18%) | 12,414 |
| 28 Feb 2011 | INR | 6.85 | 7.4 | 6.85 | 7.14 | 7.14 | +0.41 (+6.09%) | 66,970 |
| 25 Feb 2011 | INR | 6.6 | 7.44 | 6.5 | 6.73 | 6.73 | -0.16 (-2.32%) | 27,851 |
| 24 Feb 2011 | INR | 7.45 | 7.5 | 6.87 | 6.89 | 6.89 | -0.71 (-9.34%) | 41,784 |
| 23 Feb 2011 | INR | 8.1 | 8.1 | 7.53 | 7.6 | 7.6 | -0.35 (-4.40%) | 3,653 |
| 22 Feb 2011 | INR | 7.7 | 8 | 7.7 | 7.95 | 7.95 | -0.1 (-1.24%) | 3,185 |
| 21 Feb 2011 | INR | 7.9 | 8.18 | 7.62 | 8.05 | 8.05 | +0.27 (+3.47%) | 4,841 |
| 18 Feb 2011 | INR | 8.5 | 8.5 | 7.5 | 7.78 | 7.78 | -0.11 (-1.39%) | 22,185 |
| 17 Feb 2011 | INR | 7.98 | 8 | 7.7 | 7.89 | 7.89 | +0.25 (+3.27%) | 4,853 |
| 16 Feb 2011 | INR | 7.88 | 8.15 | 7.53 | 7.64 | 7.64 | +0.15 (+2.00%) | 45,427 |
| 15 Feb 2011 | INR | 7.99 | 8 | 7.3 | 7.49 | 7.49 | -0.26 (-3.35%) | 75,634 |
| 14 Feb 2011 | INR | 7.71 | 7.79 | 7.5 | 7.75 | 7.75 | +0.51 (+7.04%) | 58,617 |
| 11 Feb 2011 | INR | 7.58 | 7.58 | 6.75 | 7.24 | 7.24 | +0.15 (+2.12%) | 24,087 |
| 10 Feb 2011 | INR | 7.97 | 7.97 | 7.09 | 7.09 | 7.09 | -0.78 (-9.91%) | 71,424 |
| 9 Feb 2011 | INR | 7.85 | 8.39 | 7.72 | 7.87 | 7.87 | -0.2 (-2.48%) | 61,281 |
| 8 Feb 2011 | INR | 8.9 | 8.9 | 8.02 | 8.07 | 8.07 | -0.65 (-7.45%) | 22,456 |
| 7 Feb 2011 | INR | 8.55 | 9.19 | 8.4 | 8.72 | 8.72 | +0.04 (+0.46%) | 29,288 |
| 4 Feb 2011 | INR | 8.8 | 9.23 | 8.55 | 8.68 | 8.68 | +0.02 (+0.23%) | 103,140 |
| 3 Feb 2011 | INR | 8.41 | 9.29 | 8.21 | 8.66 | 8.66 | +0.21 (+2.49%) | 352,669 |
| 2 Feb 2011 | INR | 8.7 | 8.98 | 8.32 | 8.45 | 8.45 | +0.06 (+0.72%) | 15,602 |
| 1 Feb 2011 | INR | 8.07 | 8.82 | 7.89 | 8.39 | 8.39 | +0.23 (+2.82%) | 22,298 |
| 31 Jan 2011 | INR | 8.4 | 8.69 | 8.1 | 8.16 | 8.16 | -0.65 (-7.38%) | 21,577 |
| 28 Jan 2011 | INR | 9.41 | 9.41 | 8.62 | 8.81 | 8.81 | -0.6 (-6.38%) | 45,802 |
| 27 Jan 2011 | INR | 9.25 | 9.6 | 8.77 | 9.41 | 9.41 | +0.68 (+7.79%) | 171,819 |
| 25 Jan 2011 | INR | 8.24 | 8.73 | 7.85 | 8.73 | 8.73 | +0.79 (+9.95%) | 106,622 |
| 24 Jan 2011 | INR | 7.3 | 7.94 | 7 | 7.94 | 7.94 | +0.72 (+9.97%) | 151,320 |
