| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 55.2 | 55.95 | 54 | 54.35 | 54.35 | -0.55 (-1.00%) | 22,838 |
| 19 Jan 2023 | INR | 55.25 | 55.25 | 53.65 | 54.9 | 54.9 | +0.45 (+0.83%) | 16,437 |
| 18 Jan 2023 | INR | 54.6 | 56.05 | 53.1 | 54.45 | 54.45 | -0.05 (-0.09%) | 28,814 |
| 17 Jan 2023 | INR | 55.5 | 56.7 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 48,678 |
| 16 Jan 2023 | INR | 53.3 | 57.95 | 51.55 | 54.5 | 54.5 | +1.8 (+3.42%) | 101,467 |
| 13 Jan 2023 | INR | 52.25 | 53.75 | 51.3 | 52.7 | 52.7 | +0.45 (+0.86%) | 21,315 |
| 12 Jan 2023 | INR | 52.1 | 53.4 | 51.9 | 52.25 | 52.25 | -0.25 (-0.48%) | 13,565 |
| 11 Jan 2023 | INR | 52.1 | 53.1 | 52 | 52.5 | 52.5 | +0.5 (+0.96%) | 9,022 |
| 10 Jan 2023 | INR | 51.15 | 52.85 | 51.15 | 52 | 52 | -0.05 (-0.10%) | 8,257 |
| 9 Jan 2023 | INR | 52.35 | 53.95 | 51.55 | 52.05 | 52.05 | -0.25 (-0.48%) | 12,042 |
| 6 Jan 2023 | INR | 51.9 | 52.75 | 51.45 | 52.3 | 52.3 | +0.4 (+0.77%) | 20,876 |
| 5 Jan 2023 | INR | 54 | 54 | 51.25 | 51.9 | 51.9 | -0.9 (-1.70%) | 16,478 |
| 4 Jan 2023 | INR | 55.7 | 55.95 | 52.5 | 52.8 | 52.8 | -1.4 (-2.58%) | 20,210 |
| 3 Jan 2023 | INR | 52.85 | 56.4 | 52.05 | 54.2 | 54.2 | +2.3 (+4.43%) | 83,091 |
| 2 Jan 2023 | INR | 52.5 | 52.5 | 51 | 51.9 | 51.9 | +0.25 (+0.48%) | 17,475 |
| 30 Dec 2022 | INR | 52.45 | 52.5 | 51.1 | 51.65 | 51.65 | +0.45 (+0.88%) | 13,087 |
| 29 Dec 2022 | INR | 51.7 | 51.75 | 50.5 | 51.2 | 51.2 | -0.15 (-0.29%) | 8,659 |
| 28 Dec 2022 | INR | 50.5 | 51.9 | 49.6 | 51.35 | 51.35 | +0.3 (+0.59%) | 8,827 |
| 27 Dec 2022 | INR | 50 | 51.4 | 48.75 | 51.05 | 51.05 | +1.4 (+2.82%) | 19,826 |
| 26 Dec 2022 | INR | 50 | 50.85 | 48.15 | 49.65 | 49.65 | +3.85 (+8.41%) | 33,236 |
| 23 Dec 2022 | INR | 47.25 | 48.2 | 45 | 45.8 | 45.8 | -2.55 (-5.27%) | 31,895 |
| 22 Dec 2022 | INR | 51 | 51 | 48 | 48.35 | 48.35 | -0.95 (-1.93%) | 38,691 |
| 21 Dec 2022 | INR | 52.6 | 52.6 | 48.9 | 49.3 | 49.3 | -1.25 (-2.47%) | 21,021 |
| 20 Dec 2022 | INR | 53.45 | 53.45 | 49.85 | 50.55 | 50.55 | -1.45 (-2.79%) | 45,610 |
| 19 Dec 2022 | INR | 54.3 | 54.3 | 45 | 52 | 52 | +0.7 (+1.36%) | 63,856 |
| 16 Dec 2022 | INR | 53 | 53.5 | 51 | 51.3 | 51.3 | -1.8 (-3.39%) | 32,203 |
| 15 Dec 2022 | INR | 53 | 54 | 52 | 53.1 | 53.1 | +0.25 (+0.47%) | 17,852 |
| 14 Dec 2022 | INR | 52.9 | 54.5 | 52 | 52.85 | 52.85 | +0.75 (+1.44%) | 11,904 |
| 13 Dec 2022 | INR | 53.4 | 53.85 | 51.55 | 52.1 | 52.1 | -0.6 (-1.14%) | 46,508 |
| 12 Dec 2022 | INR | 52.5 | 54 | 52.25 | 52.7 | 52.7 | +1.15 (+2.23%) | 60,761 |
