Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 9.3 | 9.5 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 39,765 |
8 Dec 2010 | INR | 9.74 | 10.75 | 9.73 | 9.74 | 9.74 | -0.5 (-4.88%) | 164,047 |
7 Dec 2010 | INR | 10.9 | 10.9 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 42,417 |
6 Dec 2010 | INR | 11.35 | 11.89 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 47,105 |
3 Dec 2010 | INR | 12.21 | 12.21 | 11.26 | 11.33 | 11.33 | -0.52 (-4.39%) | 22,417 |
2 Dec 2010 | INR | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +0.56 (+4.96%) | 16,625 |
1 Dec 2010 | INR | 10.8 | 11.29 | 10.8 | 11.29 | 11.29 | +0.53 (+4.93%) | 8,102 |
30 Nov 2010 | INR | 10.15 | 10.96 | 10.15 | 10.76 | 10.76 | +0.32 (+3.07%) | 30,350 |
29 Nov 2010 | INR | 10.6 | 10.95 | 10 | 10.44 | 10.44 | -0.08 (-0.76%) | 219,124 |
26 Nov 2010 | INR | 10.77 | 11.06 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 17,672 |
25 Nov 2010 | INR | 11.21 | 11.56 | 10.85 | 11.07 | 11.07 | -0.32 (-2.81%) | 21,425 |
24 Nov 2010 | INR | 11.51 | 11.85 | 11.1 | 11.39 | 11.39 | -0.11 (-0.96%) | 16,579 |
23 Nov 2010 | INR | 11.15 | 12 | 11.15 | 11.5 | 11.5 | +0.04 (+0.35%) | 14,066 |
22 Nov 2010 | INR | 11.56 | 12 | 10.96 | 11.46 | 11.46 | -0.07 (-0.61%) | 32,026 |
19 Nov 2010 | INR | 11.5 | 12.1 | 11.23 | 11.53 | 11.53 | -0.39 (-3.27%) | 23,217 |
18 Nov 2010 | INR | 12.5 | 12.5 | 11.5 | 11.92 | 11.92 | -0.53 (-4.26%) | 26,458 |
16 Nov 2010 | INR | 13.15 | 13.35 | 12.26 | 12.45 | 12.45 | -1.17 (-8.59%) | 60,493 |
15 Nov 2010 | INR | 13.8 | 14.2 | 13 | 13.62 | 13.62 | -0.79 (-5.48%) | 62,550 |
12 Nov 2010 | INR | 16.45 | 16.45 | 14.41 | 14.41 | 14.41 | -1.6 (-9.99%) | 101,822 |
11 Nov 2010 | INR | 16.33 | 16.33 | 15.15 | 16.01 | 16.01 | +1.16 (+7.81%) | 270,368 |
10 Nov 2010 | INR | 12.9 | 14.85 | 12.9 | 14.85 | 14.85 | +2.47 (+19.95%) | 319,224 |
9 Nov 2010 | INR | 10.58 | 12.38 | 10.15 | 12.38 | 12.38 | +2.06 (+19.96%) | 61,583 |
8 Nov 2010 | INR | 10 | 10.4 | 10 | 10.32 | 10.32 | +0.42 (+4.24%) | 13,661 |
5 Nov 2010 | INR | 9.95 | 10.85 | 9.5 | 9.9 | 9.9 | -0.03 (-0.30%) | 4,024 |
4 Nov 2010 | INR | 9.85 | 10.34 | 9.85 | 9.93 | 9.93 | -0.24 (-2.36%) | 14,610 |
3 Nov 2010 | INR | 10.49 | 10.49 | 9.95 | 10.17 | 10.17 | 0.0 (0.0%) | 17,359 |
2 Nov 2010 | INR | 10.83 | 10.83 | 9.65 | 10.17 | 10.17 | -0.48 (-4.51%) | 37,238 |
1 Nov 2010 | INR | 10.5 | 11.73 | 10.35 | 10.65 | 10.65 | -0.02 (-0.19%) | 6,084 |
29 Oct 2010 | INR | 10.63 | 10.87 | 10.56 | 10.67 | 10.67 | -0.32 (-2.91%) | 8,356 |
28 Oct 2010 | INR | 11.3 | 11.34 | 10.71 | 10.99 | 10.99 | +0.01 (+0.09%) | 14,133 |