| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 11.3 | 11.4 | 10.96 | 10.98 | 10.98 | -0.02 (-0.18%) | 35,318 |
| 26 Oct 2010 | INR | 11.5 | 11.5 | 10.96 | 11 | 11 | -0.2 (-1.79%) | 21,258 |
| 25 Oct 2010 | INR | 11.2 | 11.62 | 11.1 | 11.2 | 11.2 | -0.22 (-1.93%) | 30,034 |
| 22 Oct 2010 | INR | 11.85 | 11.85 | 11.41 | 11.42 | 11.42 | -0.38 (-3.22%) | 20,026 |
| 21 Oct 2010 | INR | 11.7 | 12 | 11.4 | 11.8 | 11.8 | +0.13 (+1.11%) | 31,322 |
| 20 Oct 2010 | INR | 11.25 | 11.72 | 11.25 | 11.67 | 11.67 | +0.16 (+1.39%) | 8,417 |
| 19 Oct 2010 | INR | 11.26 | 11.73 | 11.26 | 11.51 | 11.51 | +0.15 (+1.32%) | 12,900 |
| 18 Oct 2010 | INR | 11.1 | 11.69 | 11.1 | 11.36 | 11.36 | -0.06 (-0.53%) | 3,423 |
| 15 Oct 2010 | INR | 11.4 | 12 | 11 | 11.42 | 11.42 | +0.04 (+0.35%) | 23,583 |
| 14 Oct 2010 | INR | 11.9 | 11.9 | 11.2 | 11.38 | 11.38 | -0.16 (-1.39%) | 13,836 |
| 13 Oct 2010 | INR | 11.52 | 11.66 | 11.46 | 11.54 | 11.54 | -0.13 (-1.11%) | 15,600 |
| 12 Oct 2010 | INR | 12.04 | 12.04 | 11.6 | 11.67 | 11.67 | -0.16 (-1.35%) | 10,054 |
| 11 Oct 2010 | INR | 11.96 | 12.19 | 11.55 | 11.83 | 11.83 | +0.17 (+1.46%) | 6,826 |
| 8 Oct 2010 | INR | 11.7 | 11.95 | 11.61 | 11.66 | 11.66 | -0.15 (-1.27%) | 11,639 |
| 7 Oct 2010 | INR | 11.99 | 12 | 11.5 | 11.81 | 11.81 | +0.04 (+0.34%) | 25,921 |
| 6 Oct 2010 | INR | 11.98 | 12.15 | 11.7 | 11.77 | 11.77 | -0.16 (-1.34%) | 44,128 |
| 5 Oct 2010 | INR | 11.9 | 12 | 11.5 | 11.93 | 11.93 | +0.26 (+2.23%) | 45,741 |
| 4 Oct 2010 | INR | 12.49 | 12.49 | 11.5 | 11.67 | 11.67 | -0.02 (-0.17%) | 5,968 |
| 1 Oct 2010 | INR | 11.7 | 12.2 | 11.66 | 11.69 | 11.69 | -0.22 (-1.85%) | 19,145 |
| 30 Sep 2010 | INR | 11.5 | 12.4 | 11.5 | 11.91 | 11.91 | +0.27 (+2.32%) | 18,566 |
| 29 Sep 2010 | INR | 12.02 | 12.35 | 11.2 | 11.64 | 11.64 | -0.45 (-3.72%) | 84,036 |
| 28 Sep 2010 | INR | 12.49 | 12.5 | 12 | 12.09 | 12.09 | -0.22 (-1.79%) | 30,894 |
| 27 Sep 2010 | INR | 12.4 | 12.59 | 12.11 | 12.31 | 12.31 | -0.21 (-1.68%) | 32,059 |
| 24 Sep 2010 | INR | 12.45 | 12.76 | 12.37 | 12.52 | 12.52 | -0.08 (-0.63%) | 102,395 |
| 23 Sep 2010 | INR | 12.65 | 12.95 | 12.4 | 12.6 | 12.6 | -0.14 (-1.10%) | 35,121 |
| 22 Sep 2010 | INR | 12.95 | 13.2 | 12.7 | 12.74 | 12.74 | -0.16 (-1.24%) | 13,381 |
| 21 Sep 2010 | INR | 13.27 | 13.5 | 12.81 | 12.9 | 12.9 | -0.71 (-5.22%) | 34,558 |
| 20 Sep 2010 | INR | 12.85 | 13.95 | 12.85 | 13.61 | 13.61 | +0.85 (+6.66%) | 23,530 |
| 17 Sep 2010 | INR | 12.75 | 13.19 | 12.67 | 12.76 | 12.76 | -0.14 (-1.09%) | 10,439 |
| 16 Sep 2010 | INR | 13.05 | 13.2 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 27,079 |
