| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 12.86 | 13.5 | 12.65 | 13.08 | 13.08 | +0.08 (+0.62%) | 30,426 |
| 14 Sep 2010 | INR | 13.15 | 13.63 | 12.75 | 13 | 13 | -0.65 (-4.76%) | 22,921 |
| 13 Sep 2010 | INR | 14.4 | 14.45 | 13.5 | 13.65 | 13.65 | -0.49 (-3.47%) | 23,638 |
| 9 Sep 2010 | INR | 14.55 | 14.85 | 13.8 | 14.14 | 14.14 | -0.21 (-1.46%) | 40,170 |
| 8 Sep 2010 | INR | 13.25 | 14.57 | 13.25 | 14.35 | 14.35 | +1.1 (+8.30%) | 150,120 |
| 7 Sep 2010 | INR | 13.4 | 13.65 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 13,220 |
| 6 Sep 2010 | INR | 13.1 | 13.75 | 12.9 | 13.13 | 13.13 | -0.38 (-2.81%) | 38,545 |
| 3 Sep 2010 | INR | 13.75 | 13.9 | 13.25 | 13.51 | 13.51 | -0.16 (-1.17%) | 53,125 |
| 2 Sep 2010 | INR | 13.85 | 13.85 | 12.86 | 13.67 | 13.67 | +0.14 (+1.03%) | 22,944 |
| 1 Sep 2010 | INR | 13.95 | 14.15 | 13.35 | 13.53 | 13.53 | -0.17 (-1.24%) | 21,386 |
| 31 Aug 2010 | INR | 12.9 | 13.9 | 12.9 | 13.7 | 13.7 | +0.35 (+2.62%) | 69,350 |
| 30 Aug 2010 | INR | 13.6 | 14 | 13 | 13.35 | 13.35 | 0.0 (0.0%) | 65,726 |
| 27 Aug 2010 | INR | 12.25 | 13.35 | 12.25 | 13.35 | 13.35 | +0.6 (+4.71%) | 58,030 |
| 26 Aug 2010 | INR | 13.05 | 13.05 | 12.6 | 12.75 | 12.75 | -0.1 (-0.78%) | 18,070 |
| 25 Aug 2010 | INR | 13.4 | 13.65 | 12.75 | 12.85 | 12.85 | -0.15 (-1.15%) | 34,172 |
| 24 Aug 2010 | INR | 13.15 | 13.65 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 71,477 |
| 23 Aug 2010 | INR | 14.25 | 14.25 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 105,941 |
| 20 Aug 2010 | INR | 14.5 | 14.5 | 13.55 | 13.6 | 13.6 | -0.55 (-3.89%) | 23,399 |
| 19 Aug 2010 | INR | 14.4 | 14.75 | 13.95 | 14.15 | 14.15 | -0.45 (-3.08%) | 90,027 |
| 18 Aug 2010 | INR | 14.7 | 15 | 14.55 | 14.6 | 14.6 | -0.45 (-2.99%) | 14,592 |
| 17 Aug 2010 | INR | 15.4 | 15.4 | 14.55 | 15.05 | 15.05 | +0.25 (+1.69%) | 24,758 |
| 16 Aug 2010 | INR | 15.8 | 15.85 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 38,110 |
| 13 Aug 2010 | INR | 15 | 15.4 | 14.75 | 15.1 | 15.1 | +0.2 (+1.34%) | 39,707 |
| 12 Aug 2010 | INR | 14.5 | 15 | 14.45 | 14.9 | 14.9 | +0.25 (+1.71%) | 22,484 |
| 11 Aug 2010 | INR | 13.7 | 14.9 | 13.7 | 14.65 | 14.65 | +0.35 (+2.45%) | 53,179 |
| 10 Aug 2010 | INR | 15 | 15.5 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 291,065 |
| 9 Aug 2010 | INR | 16.35 | 16.35 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 279,790 |
| 6 Aug 2010 | INR | 15.55 | 15.6 | 15.1 | 15.6 | 15.6 | +0.7 (+4.70%) | 242,783 |
| 5 Aug 2010 | INR | 13.5 | 14.9 | 13.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,316,759 |
| 4 Aug 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 13,317 |
