| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 20,714 |
| 2 Aug 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 37,663 |
| 30 Jul 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 37,092 |
| 29 Jul 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 104,597 |
| 28 Jul 2010 | INR | 19.95 | 20.05 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 214,797 |
| 27 Jul 2010 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 540,537 |
| 26 Jul 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 26,158 |
| 23 Jul 2010 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 32,653 |
| 22 Jul 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 51,503 |
| 21 Jul 2010 | INR | 21.25 | 21.8 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 61,811 |
| 20 Jul 2010 | INR | 24.6 | 24.6 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 221,612 |
| 19 Jul 2010 | INR | 23.55 | 23.55 | 22.1 | 23.5 | 23.5 | +1.05 (+4.68%) | 662,346 |
| 16 Jul 2010 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 7,233 |
| 15 Jul 2010 | INR | 19.4 | 21.4 | 19.4 | 21.4 | 21.4 | +1 (+4.90%) | 188,819 |
| 14 Jul 2010 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 21,503 |
| 13 Jul 2010 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 75,684 |
| 12 Jul 2010 | INR | 22.55 | 23.4 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 402,768 |
| 9 Jul 2010 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 15,127 |
| 8 Jul 2010 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 14,645 |
| 7 Jul 2010 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 25,965 |
| 6 Jul 2010 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 7,673 |
| 5 Jul 2010 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 16,721 |
| 2 Jul 2010 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 234,268 |
| 1 Jul 2010 | INR | 32.15 | 33.5 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 544,451 |
| 30 Jun 2010 | INR | 34.6 | 35.25 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 274,437 |
| 29 Jun 2010 | INR | 32.6 | 35.7 | 32.35 | 35.45 | 35.45 | +1.45 (+4.26%) | 418,457 |
| 28 Jun 2010 | INR | 35.1 | 35.9 | 34 | 34 | 34 | -1.75 (-4.90%) | 102,479 |
| 25 Jun 2010 | INR | 36.7 | 37 | 35.2 | 35.75 | 35.75 | -1.25 (-3.38%) | 116,675 |
| 24 Jun 2010 | INR | 37.95 | 37.95 | 36.5 | 37 | 37 | -0.5 (-1.33%) | 37,970 |
| 23 Jun 2010 | INR | 38.15 | 38.95 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 216,656 |
