| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 35.8 | 38.2 | 34.65 | 37.75 | 37.75 | +1.35 (+3.71%) | 280,347 |
| 21 Jun 2010 | INR | 37.9 | 37.9 | 35.9 | 36.4 | 36.4 | -0.9 (-2.41%) | 202,853 |
| 18 Jun 2010 | INR | 38.4 | 38.4 | 36.5 | 37.3 | 37.3 | -0.4 (-1.06%) | 258,503 |
| 17 Jun 2010 | INR | 37.4 | 38.4 | 35.55 | 37.7 | 37.7 | +0.55 (+1.48%) | 329,527 |
| 16 Jun 2010 | INR | 37 | 38.2 | 35.95 | 37.15 | 37.15 | -0.4 (-1.07%) | 198,443 |
| 15 Jun 2010 | INR | 37.1 | 38 | 36.25 | 37.55 | 37.55 | -0.6 (-1.57%) | 258,410 |
| 14 Jun 2010 | INR | 40.2 | 40.5 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 259,931 |
| 11 Jun 2010 | INR | 39.9 | 40.5 | 38.7 | 40.15 | 40.15 | +0.95 (+2.42%) | 408,600 |
| 10 Jun 2010 | INR | 40.45 | 41 | 39 | 39.2 | 39.2 | -1.2 (-2.97%) | 86,103 |
| 9 Jun 2010 | INR | 40 | 40.8 | 38.6 | 40.4 | 40.4 | -0.1 (-0.25%) | 163,849 |
| 8 Jun 2010 | INR | 38.1 | 40.5 | 38.05 | 40.5 | 40.5 | +1.7 (+4.38%) | 154,752 |
| 7 Jun 2010 | INR | 39 | 39.8 | 38.05 | 38.8 | 38.8 | -1.2 (-3%) | 100,921 |
| 4 Jun 2010 | INR | 41.8 | 41.8 | 39.35 | 40 | 40 | -1 (-2.44%) | 282,099 |
| 3 Jun 2010 | INR | 40 | 41.6 | 40 | 41 | 41 | +0.75 (+1.86%) | 244,822 |
| 2 Jun 2010 | INR | 41.9 | 43 | 39.9 | 40.25 | 40.25 | -1.7 (-4.05%) | 220,787 |
| 1 Jun 2010 | INR | 43.8 | 44 | 41.65 | 41.95 | 41.95 | -1.85 (-4.22%) | 433,531 |
| 31 May 2010 | INR | 44 | 44 | 42.5 | 43.8 | 43.8 | +0.3 (+0.69%) | 341,709 |
| 28 May 2010 | INR | 43.9 | 44.4 | 42.5 | 43.5 | 43.5 | +1.05 (+2.47%) | 290,992 |
| 27 May 2010 | INR | 41.5 | 42.45 | 41 | 42.45 | 42.45 | +1.6 (+3.92%) | 409,529 |
| 26 May 2010 | INR | 39 | 40.85 | 38.7 | 40.85 | 40.85 | +1.75 (+4.48%) | 454,790 |
| 25 May 2010 | INR | 38.25 | 39.2 | 37.1 | 39.1 | 39.1 | +0.2 (+0.51%) | 222,004 |
| 24 May 2010 | INR | 38.3 | 39.75 | 38.1 | 38.9 | 38.9 | +0.85 (+2.23%) | 214,299 |
| 21 May 2010 | INR | 37.05 | 38.5 | 36.25 | 38.05 | 38.05 | -0.55 (-1.42%) | 81,777 |
| 20 May 2010 | INR | 38.9 | 39.5 | 37.5 | 38.6 | 38.6 | +0.2 (+0.52%) | 116,538 |
| 19 May 2010 | INR | 39 | 39.75 | 37.8 | 38.4 | 38.4 | -1.55 (-3.88%) | 147,035 |
| 18 May 2010 | INR | 39.3 | 40.5 | 38.5 | 39.95 | 39.95 | +0.75 (+1.91%) | 254,616 |
| 17 May 2010 | INR | 38 | 40.1 | 36.75 | 39.2 | 39.2 | +0.6 (+1.55%) | 107,147 |
| 14 May 2010 | INR | 40.65 | 40.65 | 38.5 | 38.6 | 38.6 | -0.9 (-2.28%) | 41,037 |
| 13 May 2010 | INR | 39.8 | 40.5 | 38.1 | 39.5 | 39.5 | -0.3 (-0.75%) | 110,788 |
| 12 May 2010 | INR | 38.25 | 40.6 | 38.25 | 39.8 | 39.8 | +1.3 (+3.38%) | 236,414 |
