| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 38.25 | 39.85 | 38.25 | 38.5 | 38.5 | -0.1 (-0.26%) | 242,524 |
| 10 May 2010 | INR | 38.5 | 39.65 | 38.5 | 38.6 | 38.6 | +0.55 (+1.45%) | 144,535 |
| 7 May 2010 | INR | 36 | 38.6 | 35.55 | 38.05 | 38.05 | +1.2 (+3.26%) | 331,949 |
| 6 May 2010 | INR | 36.25 | 36.85 | 35.3 | 36.85 | 36.85 | +1.75 (+4.99%) | 265,667 |
| 5 May 2010 | INR | 33.5 | 35.1 | 33.1 | 35.1 | 35.1 | +1.8 (+5.41%) | 272,794 |
| 4 May 2010 | INR | 32.9 | 34.2 | 32.5 | 33.3 | 33.3 | +0.7 (+2.15%) | 273,361 |
| 3 May 2010 | INR | 32.6 | 34.2 | 32.1 | 32.6 | 32.6 | -0.9 (-2.69%) | 292,491 |
| 30 Apr 2010 | INR | 35.15 | 35.65 | 33.5 | 33.5 | 33.5 | -1.65 (-4.69%) | 107,733 |
| 29 Apr 2010 | INR | 35.7 | 36.45 | 35 | 35.15 | 35.15 | +0.25 (+0.72%) | 229,669 |
| 28 Apr 2010 | INR | 35.95 | 37 | 34.5 | 34.9 | 34.9 | -0.45 (-1.27%) | 308,398 |
| 27 Apr 2010 | INR | 35.35 | 35.35 | 34.45 | 35.35 | 35.35 | +1.65 (+4.90%) | 427,720 |
| 26 Apr 2010 | INR | 32.5 | 33.7 | 30.5 | 33.7 | 33.7 | +1.95 (+6.14%) | 284,331 |
| 23 Apr 2010 | INR | 32.15 | 33.5 | 31.75 | 31.75 | 31.75 | -1.45 (-4.37%) | 259,722 |
| 22 Apr 2010 | INR | 33.6 | 35.4 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 208,044 |
| 21 Apr 2010 | INR | 35 | 35.9 | 33.65 | 34.9 | 34.9 | -0.5 (-1.41%) | 501,905 |
| 20 Apr 2010 | INR | 35.9 | 36 | 33.75 | 35.4 | 35.4 | +0.15 (+0.43%) | 495,158 |
| 19 Apr 2010 | INR | 34.45 | 35.5 | 32.6 | 35.25 | 35.25 | +1.4 (+4.14%) | 481,323 |
| 16 Apr 2010 | INR | 33.8 | 33.9 | 31 | 33.85 | 33.85 | +1.45 (+4.48%) | 638,793 |
| 15 Apr 2010 | INR | 32.4 | 32.4 | 30.9 | 32.4 | 32.4 | +1.5 (+4.85%) | 376,764 |
| 13 Apr 2010 | INR | 30.7 | 30.9 | 28.5 | 30.9 | 30.9 | +1.45 (+4.92%) | 623,249 |
| 12 Apr 2010 | INR | 29.45 | 29.45 | 28.25 | 29.45 | 29.45 | +1.4 (+4.99%) | 458,974 |
| 9 Apr 2010 | INR | 28.05 | 28.05 | 27.25 | 28.05 | 28.05 | +1.3 (+4.86%) | 388,889 |
| 8 Apr 2010 | INR | 26.75 | 26.75 | 25.8 | 26.75 | 26.75 | +1.25 (+4.90%) | 542,797 |
| 7 Apr 2010 | INR | 25.5 | 25.5 | 24 | 25.5 | 25.5 | +1.2 (+4.94%) | 306,115 |
| 6 Apr 2010 | INR | 24.3 | 24.3 | 23.15 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,090,646 |
| 5 Apr 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 261,168 |
| 1 Apr 2010 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.04 (+4.95%) | 18,785 |
| 31 Mar 2010 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +1 (+5.00%) | 62,527 |
| 30 Mar 2010 | INR | 18.6 | 20.01 | 18.6 | 20.01 | 20.01 | +0.95 (+4.98%) | 1,236,862 |
| 29 Mar 2010 | INR | 20.5 | 20.73 | 18.8 | 19.06 | 19.06 | -1.07 (-5.32%) | 643,257 |
