| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 18.5 | 20.13 | 18.25 | 20.13 | 20.13 | +0.98 (+5.12%) | 243,129 |
| 25 Mar 2010 | INR | 19.89 | 20.05 | 18.6 | 19.15 | 19.15 | +0.02 (+0.10%) | 164,054 |
| 23 Mar 2010 | INR | 19.18 | 19.18 | 18.6 | 19.13 | 19.13 | +0.86 (+4.71%) | 521,225 |
| 22 Mar 2010 | INR | 18.27 | 18.27 | 18.24 | 18.27 | 18.27 | +0.87 (+5%) | 154,111 |
| 19 Mar 2010 | INR | 17.24 | 17.4 | 17.24 | 17.4 | 17.4 | +0.57 (+3.39%) | 49,560 |
| 18 Mar 2010 | INR | 16.77 | 16.83 | 15.5 | 16.83 | 16.83 | +0.79 (+4.93%) | 210,495 |
| 17 Mar 2010 | INR | 15.74 | 16.04 | 15.5 | 16.04 | 16.04 | +0.76 (+4.97%) | 179,964 |
| 16 Mar 2010 | INR | 15.44 | 15.44 | 14.7 | 15.28 | 15.28 | +0.57 (+3.87%) | 163,718 |
| 15 Mar 2010 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 216,203 |
| 12 Mar 2010 | INR | 14.01 | 14.01 | 14 | 14.01 | 14.01 | +0.66 (+4.94%) | 205,404 |
| 11 Mar 2010 | INR | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 119,532 |
| 10 Mar 2010 | INR | 11.62 | 12.75 | 11.61 | 12.75 | 12.75 | +0.6 (+4.94%) | 6,463 |
| 9 Mar 2010 | INR | 11.6 | 12.18 | 11.2 | 12.15 | 12.15 | +0.55 (+4.74%) | 3,860 |
| 8 Mar 2010 | INR | 11.42 | 11.94 | 11.42 | 11.6 | 11.6 | -0.4 (-3.33%) | 995 |
| 5 Mar 2010 | INR | 11.75 | 12.5 | 11.75 | 12 | 12 | -0.45 (-3.61%) | 15,626 |
| 4 Mar 2010 | INR | 11.75 | 12.95 | 11.75 | 12.45 | 12.45 | -0.15 (-1.19%) | 7,301 |
| 3 Mar 2010 | INR | 12.94 | 12.94 | 11.2 | 12.6 | 12.6 | +0.16 (+1.29%) | 20,658 |
| 2 Mar 2010 | INR | 12.94 | 12.94 | 11.86 | 12.44 | 12.44 | -0.06 (-0.48%) | 4,456 |
| 26 Feb 2010 | INR | 12.74 | 12.74 | 11.91 | 12.5 | 12.5 | +0.76 (+6.47%) | 6,820 |
| 25 Feb 2010 | INR | 11.71 | 12.64 | 11.71 | 11.74 | 11.74 | -0.46 (-3.77%) | 1,930 |
| 24 Feb 2010 | INR | 12.5 | 12.6 | 12.16 | 12.2 | 12.2 | -0.11 (-0.89%) | 13,886 |
| 23 Feb 2010 | INR | 12.5 | 12.98 | 11.5 | 12.31 | 12.31 | +0.11 (+0.90%) | 9,410 |
| 22 Feb 2010 | INR | 12.3 | 12.5 | 11.6 | 12.2 | 12.2 | -0.02 (-0.16%) | 15,152 |
| 19 Feb 2010 | INR | 13.56 | 13.56 | 12.22 | 12.22 | 12.22 | -1.28 (-9.48%) | 19,192 |
| 18 Feb 2010 | INR | 12.77 | 14.8 | 12.77 | 13.5 | 13.5 | +0.8 (+6.30%) | 51,283 |
| 17 Feb 2010 | INR | 11.98 | 13.2 | 11.65 | 12.7 | 12.7 | +1.67 (+15.14%) | 68,339 |
| 16 Feb 2010 | INR | 9.88 | 11.1 | 9.88 | 11.03 | 11.03 | +1.78 (+19.24%) | 70,393 |
| 15 Feb 2010 | INR | 9.35 | 9.5 | 9.2 | 9.25 | 9.25 | -0.73 (-7.31%) | 454 |
| 11 Feb 2010 | INR | 9.3 | 9.98 | 9.26 | 9.98 | 9.98 | +0.75 (+8.13%) | 1,900 |
| 10 Feb 2010 | INR | 9.24 | 9.24 | 9.13 | 9.23 | 9.23 | -0.07 (-0.75%) | 7,904 |
