| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 9.31 | 9.5 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 26,540 |
| 8 Feb 2010 | INR | 9.65 | 10.37 | 9.31 | 9.76 | 9.76 | +0.26 (+2.74%) | 9,403 |
| 4 Feb 2010 | INR | 9.5 | 9.5 | 9.23 | 9.5 | 9.5 | +0.07 (+0.74%) | 601 |
| 2 Feb 2010 | INR | 9.3 | 9.93 | 9.3 | 9.43 | 9.43 | -0.17 (-1.77%) | 22,804 |
| 1 Feb 2010 | INR | 9 | 9.79 | 9 | 9.6 | 9.6 | +0.05 (+0.52%) | 31,748 |
| 29 Jan 2010 | INR | 9.01 | 9.6 | 9.01 | 9.55 | 9.55 | -0.09 (-0.93%) | 1,050 |
| 28 Jan 2010 | INR | 9.89 | 9.99 | 9.51 | 9.64 | 9.64 | +0.14 (+1.47%) | 53,778 |
| 27 Jan 2010 | INR | 9.63 | 10 | 9.5 | 9.5 | 9.5 | -0.59 (-5.85%) | 5,040 |
| 25 Jan 2010 | INR | 10 | 10.09 | 9.78 | 10.09 | 10.09 | -0.11 (-1.08%) | 1,555 |
| 22 Jan 2010 | INR | 10.38 | 10.38 | 9.61 | 10.2 | 10.2 | -0.05 (-0.49%) | 3,025 |
| 21 Jan 2010 | INR | 10.2 | 10.5 | 10.09 | 10.25 | 10.25 | -0.35 (-3.30%) | 10,456 |
| 20 Jan 2010 | INR | 10.5 | 10.95 | 10.5 | 10.6 | 10.6 | +0.07 (+0.66%) | 1,755 |
| 19 Jan 2010 | INR | 10.02 | 11.7 | 10.02 | 10.53 | 10.53 | -0.22 (-2.05%) | 3,437 |
| 18 Jan 2010 | INR | 10 | 11.54 | 9.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 8,781 |
| 15 Jan 2010 | INR | 11 | 11.93 | 10.7 | 11.2 | 11.2 | +0.35 (+3.23%) | 13,802 |
| 14 Jan 2010 | INR | 10.76 | 11.3 | 10.57 | 10.85 | 10.85 | -0.4 (-3.56%) | 3,355 |
| 13 Jan 2010 | INR | 10.9 | 11.3 | 10.5 | 11.25 | 11.25 | +0.39 (+3.59%) | 5,410 |
| 12 Jan 2010 | INR | 11.07 | 11.65 | 10.86 | 10.86 | 10.86 | -0.84 (-7.18%) | 8,018 |
| 11 Jan 2010 | INR | 10.6 | 11.7 | 10.6 | 11.7 | 11.7 | +1.07 (+10.07%) | 6,357 |
| 8 Jan 2010 | INR | 11 | 11 | 10.62 | 10.63 | 10.63 | -0.37 (-3.36%) | 910 |
| 7 Jan 2010 | INR | 10.7 | 11 | 10.7 | 11 | 11 | +0.15 (+1.38%) | 1,100 |
| 6 Jan 2010 | INR | 10.1 | 11.45 | 10.1 | 10.85 | 10.85 | +0.34 (+3.24%) | 8,226 |
| 5 Jan 2010 | INR | 10.9 | 10.98 | 10.5 | 10.51 | 10.51 | -0.01 (-0.10%) | 2,900 |
| 4 Jan 2010 | INR | 10.4 | 10.6 | 10.25 | 10.52 | 10.52 | +0.12 (+1.15%) | 7,960 |
| 31 Dec 2009 | INR | 11.4 | 11.44 | 10.23 | 10.4 | 10.4 | +0.24 (+2.36%) | 1,946 |
| 30 Dec 2009 | INR | 10.06 | 10.74 | 10.06 | 10.16 | 10.16 | -0.34 (-3.24%) | 1,243 |
| 29 Dec 2009 | INR | 10 | 11 | 10 | 10.5 | 10.5 | +0.54 (+5.42%) | 8,335 |
| 24 Dec 2009 | INR | 10 | 10.2 | 9.81 | 9.96 | 9.96 | +0.28 (+2.89%) | 4,676 |
| 23 Dec 2009 | INR | 9.67 | 10.19 | 9.67 | 9.68 | 9.68 | -0.13 (-1.33%) | 1,906 |
| 22 Dec 2009 | INR | 9.71 | 10.44 | 9.71 | 9.81 | 9.81 | -0.44 (-4.29%) | 2,220 |
