| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | INR | 9.57 | 10.25 | 9.57 | 10.25 | 10.25 | +0.45 (+4.59%) | 700 |
| 18 Dec 2009 | INR | 10.15 | 10.45 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,755 |
| 17 Dec 2009 | INR | 10 | 10.49 | 9.35 | 9.9 | 9.9 | -0.1 (-1%) | 7,756 |
| 16 Dec 2009 | INR | 9.55 | 10.5 | 9.2 | 10 | 10 | +0.17 (+1.73%) | 6,052 |
| 15 Dec 2009 | INR | 10.02 | 10.7 | 9.83 | 9.83 | 9.83 | -0.19 (-1.90%) | 51,125 |
| 14 Dec 2009 | INR | 10 | 10.45 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 10,064 |
| 11 Dec 2009 | INR | 10.6 | 10.88 | 10 | 10.04 | 10.04 | +0.73 (+7.84%) | 4,139 |
| 9 Dec 2009 | INR | 9.12 | 9.31 | 9.12 | 9.31 | 9.31 | -0.34 (-3.52%) | 400 |
| 7 Dec 2009 | INR | 9.6 | 9.99 | 9.6 | 9.65 | 9.65 | +0.13 (+1.37%) | 500 |
| 4 Dec 2009 | INR | 9.53 | 10.1 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 2,001 |
| 2 Dec 2009 | INR | 8.61 | 10.5 | 8.61 | 10 | 10 | +0.49 (+5.15%) | 970 |
| 1 Dec 2009 | INR | 8.6 | 10.5 | 8.6 | 9.51 | 9.51 | +0.16 (+1.71%) | 980 |
| 30 Nov 2009 | INR | 9 | 10.48 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 78 |
| 27 Nov 2009 | INR | 9.59 | 9.59 | 8.5 | 9.25 | 9.25 | -0.34 (-3.55%) | 3,736 |
| 26 Nov 2009 | INR | 10 | 10.44 | 8.26 | 9.59 | 9.59 | -0.85 (-8.14%) | 1,541 |
| 25 Nov 2009 | INR | 10.85 | 10.85 | 9.98 | 10.44 | 10.44 | -0.15 (-1.42%) | 1,999 |
| 24 Nov 2009 | INR | 10.64 | 10.64 | 9.58 | 10.59 | 10.59 | +0.2 (+1.92%) | 253 |
| 23 Nov 2009 | INR | 11.34 | 11.34 | 9.51 | 10.39 | 10.39 | +0.39 (+3.90%) | 2,054 |
| 20 Nov 2009 | INR | 8.11 | 11.7 | 8.11 | 10 | 10 | -0.02 (-0.20%) | 14,162 |
| 19 Nov 2009 | INR | 10.6 | 10.6 | 10.02 | 10.02 | 10.02 | -0.98 (-8.91%) | 6 |
| 18 Nov 2009 | INR | 11 | 11.47 | 10.01 | 11 | 11 | -0.35 (-3.08%) | 1,398 |
| 17 Nov 2009 | INR | 10 | 12.05 | 9.5 | 11.35 | 11.35 | +0.75 (+7.08%) | 1,446 |
| 16 Nov 2009 | INR | 10.97 | 10.97 | 10.01 | 10.6 | 10.6 | +0.45 (+4.43%) | 300 |
| 12 Nov 2009 | INR | 10.05 | 10.2 | 10.05 | 10.15 | 10.15 | -0.06 (-0.59%) | 1,050 |
| 11 Nov 2009 | INR | 9.9 | 10.99 | 9.9 | 10.21 | 10.21 | +0.21 (+2.10%) | 1,702 |
| 10 Nov 2009 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.11 (-1.09%) | 838 |
| 9 Nov 2009 | INR | 10.1 | 11.7 | 10.1 | 10.11 | 10.11 | -0.59 (-5.51%) | 2,311 |
| 6 Nov 2009 | INR | 11 | 11 | 10.05 | 10.7 | 10.7 | +0.7 (+7%) | 400 |
| 4 Nov 2009 | INR | 9.51 | 10 | 9.5 | 10 | 10 | -0.4 (-3.85%) | 400 |
| 3 Nov 2009 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 200 |
