| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | INR | 11 | 11 | 10.42 | 10.42 | 10.42 | -1.08 (-9.39%) | 4,050 |
| 29 Oct 2009 | INR | 11.5 | 11.54 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,926 |
| 28 Oct 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 500 |
| 27 Oct 2009 | INR | 12.45 | 12.45 | 11.4 | 11.4 | 11.4 | -1.05 (-8.43%) | 2,600 |
| 26 Oct 2009 | INR | 11.8 | 12.5 | 11.8 | 12.45 | 12.45 | +0.65 (+5.51%) | 6,724 |
| 23 Oct 2009 | INR | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,828 |
| 22 Oct 2009 | INR | 11 | 12.7 | 11 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,560 |
| 21 Oct 2009 | INR | 10.06 | 11.6 | 10.06 | 11.6 | 11.6 | +1.04 (+9.85%) | 1,420 |
| 20 Oct 2009 | INR | 10.06 | 12 | 10.06 | 10.56 | 10.56 | -0.44 (-4%) | 2,554 |
| 17 Oct 2009 | INR | 11 | 11.2 | 11 | 11 | 11 | -0.25 (-2.22%) | 900 |
| 16 Oct 2009 | INR | 10.01 | 11.25 | 10.01 | 11.25 | 11.25 | +1.15 (+11.39%) | 2,508 |
| 15 Oct 2009 | INR | 10 | 11.02 | 10 | 10.1 | 10.1 | +0.08 (+0.80%) | 3,725 |
| 14 Oct 2009 | INR | 10.78 | 10.78 | 10 | 10.02 | 10.02 | +0.22 (+2.24%) | 2,250 |
| 12 Oct 2009 | INR | 9.45 | 10.99 | 9.45 | 9.8 | 9.8 | -1.19 (-10.83%) | 2,104 |
| 9 Oct 2009 | INR | 11 | 12.04 | 10.11 | 10.99 | 10.99 | -0.01 (-0.09%) | 6,238 |
| 8 Oct 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 800 |
| 6 Oct 2009 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.01 (-0.09%) | 506 |
| 5 Oct 2009 | INR | 11.52 | 11.52 | 11.51 | 11.51 | 11.51 | -1.17 (-9.23%) | 500 |
| 1 Oct 2009 | INR | 12.25 | 12.68 | 11.65 | 12.68 | 12.68 | -0.02 (-0.16%) | 3,201 |
| 30 Sep 2009 | INR | 12.8 | 12.94 | 12.7 | 12.7 | 12.7 | +0.7 (+5.83%) | 1,800 |
| 29 Sep 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.7 (-5.51%) | 609 |
| 25 Sep 2009 | INR | 12 | 13.49 | 12 | 12.7 | 12.7 | +0.25 (+2.01%) | 890 |
| 24 Sep 2009 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | -0.06 (-0.48%) | 401 |
| 23 Sep 2009 | INR | 12.1 | 12.7 | 12.1 | 12.51 | 12.51 | +0.45 (+3.73%) | 20,600 |
| 22 Sep 2009 | INR | 12.1 | 12.85 | 12.06 | 12.06 | 12.06 | -0.99 (-7.59%) | 11,095 |
| 18 Sep 2009 | INR | 12.32 | 13.05 | 12.32 | 13.05 | 13.05 | -0.05 (-0.38%) | 200 |
| 17 Sep 2009 | INR | 12.3 | 13.1 | 12.3 | 13.1 | 13.1 | 0.0 (0.0%) | 4,616 |
| 16 Sep 2009 | INR | 12.56 | 13.1 | 12.55 | 13.1 | 13.1 | -0.1 (-0.76%) | 925 |
| 15 Sep 2009 | INR | 13.01 | 13.25 | 13.01 | 13.2 | 13.2 | -0.3 (-2.22%) | 4,425 |
| 14 Sep 2009 | INR | 14 | 14.2 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 5,000 |
