| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | INR | 12.76 | 13.4 | 12.76 | 13.2 | 13.2 | -0.05 (-0.38%) | 2,340 |
| 10 Sep 2009 | INR | 13.02 | 13.5 | 13.02 | 13.25 | 13.25 | -0.55 (-3.99%) | 16,416 |
| 9 Sep 2009 | INR | 13.2 | 13.95 | 12.86 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,250 |
| 8 Sep 2009 | INR | 13.5 | 13.85 | 13.26 | 13.85 | 13.85 | +0.35 (+2.59%) | 22,802 |
| 7 Sep 2009 | INR | 13.05 | 14.35 | 13.05 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,000 |
| 4 Sep 2009 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.15 (+1.11%) | 1,961 |
| 3 Sep 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 100 |
| 2 Sep 2009 | INR | 13.85 | 13.85 | 12.9 | 13 | 13 | -0.65 (-4.76%) | 3,140 |
| 1 Sep 2009 | INR | 13.65 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 2,363 |
| 31 Aug 2009 | INR | 13.4 | 13.4 | 13 | 13 | 13 | -0.15 (-1.14%) | 1,000 |
| 28 Aug 2009 | INR | 13.25 | 13.85 | 13.15 | 13.15 | 13.15 | -0.7 (-5.05%) | 3,450 |
| 27 Aug 2009 | INR | 13 | 13.85 | 13 | 13.85 | 13.85 | +0.3 (+2.21%) | 2,025 |
| 26 Aug 2009 | INR | 13.6 | 13.65 | 13 | 13.55 | 13.55 | +0.55 (+4.23%) | 20,370 |
| 25 Aug 2009 | INR | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 1,110 |
| 24 Aug 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 454 |
| 21 Aug 2009 | INR | 12.65 | 13.05 | 12.65 | 13.05 | 13.05 | 0.0 (0.0%) | 2,370 |
| 20 Aug 2009 | INR | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | -0.05 (-0.38%) | 225 |
| 19 Aug 2009 | INR | 13.1 | 13.2 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 3,300 |
| 18 Aug 2009 | INR | 13.45 | 13.5 | 13.4 | 13.5 | 13.5 | -0.45 (-3.23%) | 2,345 |
| 17 Aug 2009 | INR | 13.5 | 14 | 13.4 | 13.95 | 13.95 | -0.1 (-0.71%) | 1,552 |
| 14 Aug 2009 | INR | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 1,787 |
| 13 Aug 2009 | INR | 13.05 | 14.1 | 13.05 | 14.1 | 14.1 | +0.65 (+4.83%) | 3,000 |
| 12 Aug 2009 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | +0.45 (+3.46%) | 1,200 |
| 11 Aug 2009 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.5 (-3.70%) | 1,500 |
| 10 Aug 2009 | INR | 13.85 | 14 | 13.25 | 13.5 | 13.5 | -0.35 (-2.53%) | 3,700 |
| 7 Aug 2009 | INR | 14.55 | 14.8 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 6,800 |
| 6 Aug 2009 | INR | 14.6 | 15.2 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 8,251 |
| 5 Aug 2009 | INR | 15.95 | 15.95 | 15.25 | 15.3 | 15.3 | -0.7 (-4.38%) | 9,448 |
| 4 Aug 2009 | INR | 16 | 16.5 | 16 | 16 | 16 | -0.85 (-5.04%) | 4,425 |
| 3 Aug 2009 | INR | 15.7 | 16.85 | 15.7 | 16.85 | 16.85 | +0.78 (+4.85%) | 52,243 |
