| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.26 (-2.36%) | 200 |
| 18 Jun 2009 | INR | 11 | 11.03 | 10.99 | 11.01 | 11.01 | -0.59 (-5.09%) | 2,600 |
| 17 Jun 2009 | INR | 11.35 | 12.51 | 11.33 | 11.6 | 11.6 | -0.32 (-2.68%) | 5,175 |
| 16 Jun 2009 | INR | 11.25 | 11.92 | 11.25 | 11.92 | 11.92 | +0.56 (+4.93%) | 600 |
| 15 Jun 2009 | INR | 12.28 | 12.28 | 11.36 | 11.36 | 11.36 | -0.54 (-4.54%) | 250 |
| 12 Jun 2009 | INR | 12.4 | 12.4 | 11.6 | 11.9 | 11.9 | -0.23 (-1.90%) | 6,904 |
| 11 Jun 2009 | INR | 12.13 | 12.5 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 5,692 |
| 10 Jun 2009 | INR | 13.95 | 13.95 | 12.76 | 12.76 | 12.76 | -0.67 (-4.99%) | 9,145 |
| 9 Jun 2009 | INR | 14 | 14 | 13.41 | 13.43 | 13.43 | -0.68 (-4.82%) | 9,926 |
| 8 Jun 2009 | INR | 14.85 | 14.97 | 14.11 | 14.11 | 14.11 | -0.7 (-4.73%) | 5,174 |
| 5 Jun 2009 | INR | 15.5 | 15.5 | 14.81 | 14.81 | 14.81 | -1.09 (-6.86%) | 22,766 |
| 4 Jun 2009 | INR | 15.99 | 15.99 | 15.05 | 15.9 | 15.9 | +0.13 (+0.82%) | 20,432 |
| 3 Jun 2009 | INR | 16.7 | 16.94 | 15.5 | 15.77 | 15.77 | +0.12 (+0.77%) | 72,215 |
| 2 Jun 2009 | INR | 16.8 | 17.22 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 92,593 |
| 1 Jun 2009 | INR | 15.64 | 15.66 | 14.35 | 15.66 | 15.66 | +1.31 (+9.13%) | 79,026 |
| 29 May 2009 | INR | 13.7 | 14.35 | 12.71 | 14.35 | 14.35 | +1.26 (+9.63%) | 55,303 |
| 28 May 2009 | INR | 13.73 | 13.73 | 12.7 | 13.09 | 13.09 | +0.6 (+4.80%) | 35,981 |
| 27 May 2009 | INR | 10.75 | 12.49 | 10.73 | 12.49 | 12.49 | +2.08 (+19.98%) | 54,339 |
| 26 May 2009 | INR | 10.4 | 10.84 | 9.75 | 10.41 | 10.41 | +0.41 (+4.10%) | 22,697 |
| 25 May 2009 | INR | 10.4 | 10.4 | 9.2 | 10 | 10 | +0.01 (+0.10%) | 24,091 |
| 22 May 2009 | INR | 9.7 | 9.99 | 9.26 | 9.99 | 9.99 | +0.49 (+5.16%) | 6,712 |
| 21 May 2009 | INR | 9.39 | 10.15 | 8.9 | 9.5 | 9.5 | +0.51 (+5.67%) | 18,389 |
| 20 May 2009 | INR | 9.39 | 9.39 | 8.31 | 8.99 | 8.99 | +0.02 (+0.22%) | 2,937 |
| 19 May 2009 | INR | 8 | 9.94 | 8 | 8.97 | 8.97 | +0.47 (+5.53%) | 7,563 |
| 15 May 2009 | INR | 9.49 | 9.49 | 8.3 | 8.5 | 8.5 | -0.44 (-4.92%) | 14,833 |
| 14 May 2009 | INR | 8.01 | 8.99 | 8.01 | 8.94 | 8.94 | -0.01 (-0.11%) | 1,045 |
| 13 May 2009 | INR | 9.4 | 9.4 | 8.6 | 8.95 | 8.95 | +0.35 (+4.07%) | 711 |
| 12 May 2009 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.29 (-3.26%) | 861 |
| 11 May 2009 | INR | 9.7 | 9.7 | 8.45 | 8.89 | 8.89 | +0.03 (+0.34%) | 4,573 |
| 8 May 2009 | INR | 9.6 | 9.6 | 8.79 | 8.86 | 8.86 | -0.16 (-1.77%) | 810 |
