| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | INR | 9.75 | 9.75 | 8.76 | 9.02 | 9.02 | -0.27 (-2.91%) | 1,357 |
| 6 May 2009 | INR | 9.65 | 9.65 | 9 | 9.29 | 9.29 | +0.16 (+1.75%) | 3,710 |
| 5 May 2009 | INR | 8.01 | 9.5 | 8.01 | 9.13 | 9.13 | +0.13 (+1.44%) | 2,864 |
| 4 May 2009 | INR | 10.25 | 10.4 | 8.55 | 9 | 9 | +0.02 (+0.22%) | 2,642 |
| 29 Apr 2009 | INR | 9.5 | 9.5 | 8.98 | 8.98 | 8.98 | -0.22 (-2.39%) | 4,638 |
| 28 Apr 2009 | INR | 9.4 | 9.65 | 9 | 9.2 | 9.2 | -0.2 (-2.13%) | 17,330 |
| 27 Apr 2009 | INR | 9.5 | 9.5 | 8.97 | 9.4 | 9.4 | +0.18 (+1.95%) | 6,980 |
| 24 Apr 2009 | INR | 10 | 10 | 8.75 | 9.22 | 9.22 | +0.37 (+4.18%) | 38,089 |
| 23 Apr 2009 | INR | 10 | 10 | 7.61 | 8.85 | 8.85 | -0.3 (-3.28%) | 21,949 |
| 22 Apr 2009 | INR | 10 | 10 | 8.7 | 9.15 | 9.15 | +0.15 (+1.67%) | 2,316 |
| 21 Apr 2009 | INR | 9 | 9.75 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 5,946 |
| 20 Apr 2009 | INR | 9.9 | 9.9 | 8.55 | 8.75 | 8.75 | -0.45 (-4.89%) | 6,556 |
| 17 Apr 2009 | INR | 8.5 | 9.99 | 8.5 | 9.2 | 9.2 | -0.14 (-1.50%) | 4,868 |
| 16 Apr 2009 | INR | 9.9 | 9.9 | 9.2 | 9.34 | 9.34 | -0.08 (-0.85%) | 18,285 |
| 15 Apr 2009 | INR | 9.7 | 9.94 | 9.25 | 9.42 | 9.42 | -0.31 (-3.19%) | 25,665 |
| 13 Apr 2009 | INR | 10.63 | 10.63 | 9.1 | 9.73 | 9.73 | +0.33 (+3.51%) | 7,806 |
| 9 Apr 2009 | INR | 10.8 | 10.8 | 8.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 26,270 |
| 8 Apr 2009 | INR | 8.9 | 9.7 | 8.9 | 9.25 | 9.25 | -0.09 (-0.96%) | 18,017 |
| 6 Apr 2009 | INR | 9.5 | 9.8 | 9 | 9.34 | 9.34 | +0.03 (+0.32%) | 5,370 |
| 2 Apr 2009 | INR | 9 | 9.95 | 8.85 | 9.31 | 9.31 | +0.49 (+5.56%) | 22,934 |
| 1 Apr 2009 | INR | 7.1 | 8.82 | 7.1 | 8.82 | 8.82 | +1.12 (+14.55%) | 16,626 |
| 31 Mar 2009 | INR | 7.95 | 7.95 | 7 | 7.7 | 7.7 | +0.1 (+1.32%) | 7,831 |
| 30 Mar 2009 | INR | 8.8 | 8.8 | 7.1 | 7.6 | 7.6 | -0.65 (-7.88%) | 13,850 |
| 27 Mar 2009 | INR | 8.05 | 8.95 | 8 | 8.25 | 8.25 | -0.75 (-8.33%) | 18,994 |
| 26 Mar 2009 | INR | 9.5 | 9.5 | 8.7 | 9 | 9 | 0.0 (0.0%) | 11,783 |
| 25 Mar 2009 | INR | 9.5 | 9.8 | 9 | 9 | 9 | -0.6 (-6.25%) | 24,325 |
| 24 Mar 2009 | INR | 9.5 | 10.6 | 9.05 | 9.6 | 9.6 | +0.1 (+1.05%) | 84,333 |
| 23 Mar 2009 | INR | 8.05 | 9.65 | 8 | 9.5 | 9.5 | +1.45 (+18.01%) | 25,974 |
| 20 Mar 2009 | INR | 8.3 | 9.45 | 7.55 | 8.05 | 8.05 | -1.25 (-13.44%) | 64,238 |
| 19 Mar 2009 | INR | 12 | 12 | 9.3 | 9.3 | 9.3 | -2.3 (-19.83%) | 39,945 |
