| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 54.95 | 54.95 | 51.4 | 51.65 | 51.65 | -1.4 (-2.64%) | 9,858 |
| 25 Oct 2022 | INR | 54.85 | 54.85 | 50 | 53.05 | 53.05 | -0.9 (-1.67%) | 15,912 |
| 24 Oct 2022 | INR | 56.9 | 56.9 | 52.55 | 53.95 | 53.95 | +1.45 (+2.76%) | 7,836 |
| 21 Oct 2022 | INR | 55.45 | 55.45 | 52.5 | 52.5 | 52.5 | -1.1 (-2.05%) | 15,726 |
| 20 Oct 2022 | INR | 51.95 | 54 | 51.95 | 53.6 | 53.6 | +0.6 (+1.13%) | 11,039 |
| 19 Oct 2022 | INR | 53 | 53.8 | 53 | 53 | 53 | +0.75 (+1.44%) | 5,087 |
| 18 Oct 2022 | INR | 54.75 | 54.75 | 51 | 52.25 | 52.25 | -0.95 (-1.79%) | 18,526 |
| 17 Oct 2022 | INR | 52.2 | 53.85 | 52.2 | 53.2 | 53.2 | -0.4 (-0.75%) | 12,875 |
| 14 Oct 2022 | INR | 54.5 | 56 | 47 | 53.6 | 53.6 | -0.45 (-0.83%) | 20,654 |
| 13 Oct 2022 | INR | 55 | 56.75 | 53.8 | 54.05 | 54.05 | -1.6 (-2.88%) | 22,840 |
| 12 Oct 2022 | INR | 56.2 | 56.9 | 54 | 55.65 | 55.65 | +0.3 (+0.54%) | 12,241 |
| 11 Oct 2022 | INR | 56.5 | 57.8 | 54.6 | 55.35 | 55.35 | -1.2 (-2.12%) | 22,427 |
| 10 Oct 2022 | INR | 57.6 | 58.15 | 56.5 | 56.55 | 56.55 | -0.85 (-1.48%) | 10,143 |
| 7 Oct 2022 | INR | 56.75 | 58.4 | 56.75 | 57.4 | 57.4 | +0.25 (+0.44%) | 18,249 |
| 6 Oct 2022 | INR | 59.5 | 59.5 | 57 | 57.15 | 57.15 | -0.45 (-0.78%) | 18,327 |
| 4 Oct 2022 | INR | 58.05 | 59.7 | 57.5 | 57.6 | 57.6 | +0.3 (+0.52%) | 15,473 |
| 3 Oct 2022 | INR | 59.95 | 59.95 | 55.7 | 57.3 | 57.3 | -0.6 (-1.04%) | 9,966 |
| 30 Sep 2022 | INR | 59.85 | 59.85 | 57.5 | 57.9 | 57.9 | +0.05 (+0.09%) | 7,101 |
| 29 Sep 2022 | INR | 61 | 61.85 | 57.6 | 57.85 | 57.85 | -2.5 (-4.14%) | 41,368 |
| 28 Sep 2022 | INR | 55.8 | 61.65 | 55.8 | 60.35 | 60.35 | +2.55 (+4.41%) | 244,761 |
| 27 Sep 2022 | INR | 54.1 | 58.1 | 54.1 | 57.8 | 57.8 | +3.7 (+6.84%) | 75,593 |
| 26 Sep 2022 | INR | 53.35 | 55.5 | 52.4 | 54.1 | 54.1 | -0.4 (-0.73%) | 52,925 |
| 23 Sep 2022 | INR | 57 | 57.5 | 54 | 54.5 | 54.5 | -1.6 (-2.85%) | 28,242 |
| 22 Sep 2022 | INR | 56 | 58 | 55.9 | 56.1 | 56.1 | +0.15 (+0.27%) | 26,013 |
| 21 Sep 2022 | INR | 57.7 | 57.7 | 55.55 | 55.95 | 55.95 | -1.2 (-2.10%) | 24,314 |
| 20 Sep 2022 | INR | 57.95 | 59.5 | 56.8 | 57.15 | 57.15 | +1 (+1.78%) | 29,147 |
| 19 Sep 2022 | INR | 57.95 | 57.95 | 56 | 56.15 | 56.15 | -0.85 (-1.49%) | 43,881 |
| 16 Sep 2022 | INR | 59.15 | 60.35 | 56.55 | 57 | 57 | -2.15 (-3.63%) | 42,272 |
| 15 Sep 2022 | INR | 60 | 60.75 | 58 | 59.15 | 59.15 | -1.25 (-2.07%) | 42,194 |
| 14 Sep 2022 | INR | 59.85 | 61.45 | 59.5 | 60.4 | 60.4 | -0.45 (-0.74%) | 48,587 |
