| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 64.5 | 64.5 | 60.4 | 60.85 | 60.85 | -1.75 (-2.80%) | 105,442 |
| 12 Sep 2022 | INR | 62 | 63.85 | 62 | 62.6 | 62.6 | +1.6 (+2.62%) | 103,108 |
| 9 Sep 2022 | INR | 58.35 | 63.3 | 58.35 | 61 | 61 | +2.85 (+4.90%) | 296,917 |
| 8 Sep 2022 | INR | 55 | 59.85 | 54.95 | 58.15 | 58.15 | +3.85 (+7.09%) | 229,234 |
| 7 Sep 2022 | INR | 52 | 54.9 | 52 | 54.3 | 54.3 | +1.45 (+2.74%) | 137,483 |
| 6 Sep 2022 | INR | 53 | 53.9 | 51.7 | 52.85 | 52.85 | +1 (+1.93%) | 75,047 |
| 5 Sep 2022 | INR | 52 | 53.55 | 51.3 | 51.85 | 51.85 | +2.4 (+4.85%) | 204,936 |
| 2 Sep 2022 | INR | 50.25 | 50.8 | 49.1 | 49.45 | 49.45 | -0.2 (-0.40%) | 15,745 |
| 1 Sep 2022 | INR | 48.75 | 49.85 | 48.75 | 49.65 | 49.65 | +0.85 (+1.74%) | 11,834 |
| 30 Aug 2022 | INR | 50.45 | 50.45 | 48.55 | 48.8 | 48.8 | -0.95 (-1.91%) | 51,251 |
| 29 Aug 2022 | INR | 49 | 50.45 | 48 | 49.75 | 49.75 | -0.15 (-0.30%) | 36,931 |
| 26 Aug 2022 | INR | 50 | 50.95 | 49.1 | 49.9 | 49.9 | -0.05 (-0.10%) | 31,494 |
| 25 Aug 2022 | INR | 51.35 | 51.35 | 49 | 49.95 | 49.95 | -0.35 (-0.70%) | 57,095 |
| 24 Aug 2022 | INR | 50.65 | 50.95 | 49.15 | 50.3 | 50.3 | +0.45 (+0.90%) | 111,645 |
| 23 Aug 2022 | INR | 50 | 50.8 | 49 | 49.85 | 49.85 | -0.45 (-0.89%) | 26,441 |
| 22 Aug 2022 | INR | 50.95 | 50.95 | 49.9 | 50.3 | 50.3 | +0.55 (+1.11%) | 18,066 |
| 19 Aug 2022 | INR | 50.55 | 52.3 | 49.1 | 49.75 | 49.75 | -1.25 (-2.45%) | 19,774 |
| 18 Aug 2022 | INR | 51.95 | 51.95 | 49.4 | 51 | 51 | 0.0 (0.0%) | 19,301 |
| 17 Aug 2022 | INR | 51.75 | 52.4 | 50.5 | 51 | 51 | -0.75 (-1.45%) | 56,149 |
| 16 Aug 2022 | INR | 51.45 | 53.95 | 49 | 51.75 | 51.75 | +1.75 (+3.50%) | 154,510 |
| 12 Aug 2022 | INR | 49.6 | 51.65 | 49 | 50 | 50 | +0.4 (+0.81%) | 22,699 |
| 11 Aug 2022 | INR | 49.45 | 51.25 | 48.15 | 49.6 | 49.6 | +0.15 (+0.30%) | 90,494 |
| 10 Aug 2022 | INR | 49 | 50.4 | 48 | 49.45 | 49.45 | +1.95 (+4.11%) | 23,292 |
| 8 Aug 2022 | INR | 46.2 | 49.6 | 46.2 | 47.5 | 47.5 | -1.1 (-2.26%) | 26,998 |
| 5 Aug 2022 | INR | 49.5 | 50.9 | 48.2 | 48.6 | 48.6 | -1.3 (-2.61%) | 30,476 |
| 4 Aug 2022 | INR | 53 | 53 | 49.05 | 49.9 | 49.9 | -2.15 (-4.13%) | 37,078 |
| 3 Aug 2022 | INR | 53.3 | 53.3 | 51 | 52.05 | 52.05 | -0.3 (-0.57%) | 14,910 |
| 2 Aug 2022 | INR | 55.5 | 55.5 | 51 | 52.35 | 52.35 | -3.75 (-6.68%) | 53,220 |
| 1 Aug 2022 | INR | 51 | 58 | 49.2 | 56.1 | 56.1 | +6.1 (+12.20%) | 189,729 |
| 29 Jul 2022 | INR | 50 | 51 | 49.5 | 50 | 50 | -0.05 (-0.10%) | 10,899 |
